Friday, April 26, 2024Fri, Apr 26, 2024 | 61.40 | 62.20 | 60.60 | 60.60 | 355,721355.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.40 | 62.40 | 60.92 | 61.40 | 281,256281.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.80 | 61.80 | 60.00 | 61.00 | 228,780228.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.40 | 62.40 | 60.80 | 60.80 | 516,762516.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 61.60 | 62.08 | 61.20 | 61.60 | 438,212438.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.00 | 61.00 | 60.02 | 61.00 | 588,418588.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.80 | 60.80 | 59.80 | 60.80 | 306,419306.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.00 | 60.20 | 57.60 | 60.00 | 489,969489.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.80 | 59.80 | 57.00 | 57.60 | 976,201976.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.00 | 59.80 | 58.00 | 58.20 | 242,636242.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.60 | 59.20 | 57.60 | 58.20 | 165,599165.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.00 | 59.60 | 57.40 | 57.40 | 522,494522.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.20 | 60.60 | 57.60 | 57.60 | 278,813278.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.80 | 60.80 | 58.00 | 58.60 | 368,824368.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.80 | 60.80 | 58.50 | 58.80 | 570,095570.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.40 | 60.80 | 58.20 | 59.20 | 609,682609.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 59.20 | 59.74 | 58.00 | 58.00 | 354,251354.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.60 | 59.60 | 58.80 | 59.00 | 700,873700.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.40 | 60.60 | 58.40 | 58.40 | 736,788736.79k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 61.00 | 62.00 | 60.70 | 60.80 | 1,014,0741.01m |