Investment Trusts

abrdn European Logistics Income PLC

ASLI:LSE

abrdn European Logistics Income PLC

  • Price (GBX)60.60
  • Today's Change-0.80 / -1.30%
  • Shares traded355.72k
  • 1 Year change-14.89%
  • Beta0.3340
Data delayed at least 20 minutes, as of Apr 26 2024 17:44 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202461.4062.2060.6060.60355,721355.72k
Thursday, April 25, 2024Thu, Apr 25, 202461.4062.4060.9261.40281,256281.26k
Wednesday, April 24, 2024Wed, Apr 24, 202460.8061.8060.0061.00228,780228.78k
Tuesday, April 23, 2024Tue, Apr 23, 202462.4062.4060.8060.80516,762516.76k
Monday, April 22, 2024Mon, Apr 22, 202461.6062.0861.2061.60438,212438.21k
Friday, April 19, 2024Fri, Apr 19, 202461.0061.0060.0261.00588,418588.42k
Thursday, April 18, 2024Thu, Apr 18, 202460.8060.8059.8060.80306,419306.42k
Wednesday, April 17, 2024Wed, Apr 17, 202459.0060.2057.6060.00489,969489.97k
Tuesday, April 16, 2024Tue, Apr 16, 202459.8059.8057.0057.60976,201976.20k
Monday, April 15, 2024Mon, Apr 15, 202458.0059.8058.0058.20242,636242.64k
Friday, April 12, 2024Fri, Apr 12, 202457.6059.2057.6058.20165,599165.60k
Thursday, April 11, 2024Thu, Apr 11, 202458.0059.6057.4057.40522,494522.49k
Wednesday, April 10, 2024Wed, Apr 10, 202458.2060.6057.6057.60278,813278.81k
Tuesday, April 09, 2024Tue, Apr 09, 202459.8060.8058.0058.60368,824368.82k
Monday, April 08, 2024Mon, Apr 08, 202460.8060.8058.5058.80570,095570.10k
Friday, April 05, 2024Fri, Apr 05, 202459.4060.8058.2059.20609,682609.68k
Thursday, April 04, 2024Thu, Apr 04, 202459.2059.7458.0058.00354,251354.25k
Wednesday, April 03, 2024Wed, Apr 03, 202459.6059.6058.8059.00700,873700.87k
Tuesday, April 02, 2024Tue, Apr 02, 202460.4060.6058.4058.40736,788736.79k
Thursday, March 28, 2024Thu, Mar 28, 202461.0062.0060.7060.801,014,0741.01m
Data delayed at least 20 minutes, as of Apr 26 2024 18:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.