Friday, May 17, 2024Fri, May 17, 2024 | 79.50 | 79.95 | 79.02 | 79.50 | 4,7014.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.50 | 79.95 | 78.02 | 79.50 | 12,43212.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.61 | 78.84 | 77.17 | 78.50 | 88,80388.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.61 | 77.95 | 77.18 | 77.61 | 10,64510.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.61 | 77.95 | 77.95 | 77.61 | 1,2291.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.84 | 76.18 | 76.18 | 77.61 | 10,00010.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 69,18169.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 10,55210.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 49,89049.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 343,942343.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.84 | 76.18 | 75.40 | 75.84 | 59,31059.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 41,86141.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 6,4716.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 40,51940.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.84 | 75.40 | 75.40 | 75.84 | 5,9325.93k |