Investment Trusts

Schroder Asian Total Return Inv. Company

ATR:LSE

Schroder Asian Total Return Inv. Company

  • Price (GBX)438.00
  • Today's Change0.00 / 0.00%
  • Shares traded83.86k
  • 1 Year change7.35%
  • Beta0.6255
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024433.00441.00433.00438.0083,85883.86k
Tuesday, April 30, 2024Tue, Apr 30, 2024440.00443.00430.16438.00247,327247.33k
Monday, April 29, 2024Mon, Apr 29, 2024442.00445.00429.63439.00119,258119.26k
Friday, April 26, 2024Fri, Apr 26, 2024432.00434.00425.00432.00889,557889.56k
Thursday, April 25, 2024Thu, Apr 25, 2024433.00443.11427.12430.00229,207229.21k
Wednesday, April 24, 2024Wed, Apr 24, 2024437.00442.77433.00434.00157,104157.10k
Tuesday, April 23, 2024Tue, Apr 23, 2024429.00436.00426.00432.00114,788114.79k
Monday, April 22, 2024Mon, Apr 22, 2024430.00436.88426.44427.00175,240175.24k
Friday, April 19, 2024Fri, Apr 19, 2024430.00439.24424.00428.0086,33086.33k
Thursday, April 18, 2024Thu, Apr 18, 2024434.00442.00428.00429.00179,993179.99k
Wednesday, April 17, 2024Wed, Apr 17, 2024434.00436.00428.80434.00103,344103.34k
Tuesday, April 16, 2024Tue, Apr 16, 2024438.00441.00430.00432.00165,182165.18k
Monday, April 15, 2024Mon, Apr 15, 2024441.00454.00434.43442.00280,482280.48k
Friday, April 12, 2024Fri, Apr 12, 2024447.00451.00440.00445.0046,17046.17k
Thursday, April 11, 2024Thu, Apr 11, 2024448.00450.00444.00444.0082,18882.19k
Wednesday, April 10, 2024Wed, Apr 10, 2024456.00462.20450.21454.0076,37076.37k
Tuesday, April 09, 2024Tue, Apr 09, 2024453.00464.00450.00454.0095,10995.11k
Monday, April 08, 2024Mon, Apr 08, 2024451.00463.00449.00456.00255,894255.89k
Friday, April 05, 2024Fri, Apr 05, 2024446.00459.00446.00451.00546,844546.84k
Thursday, April 04, 2024Thu, Apr 04, 2024453.00459.00446.00454.00134,415134.42k
Wednesday, April 03, 2024Wed, Apr 03, 2024460.00460.00451.00454.00152,628152.63k
Tuesday, April 02, 2024Tue, Apr 02, 2024454.00460.02441.13460.00168,439168.44k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.