Friday, May 03, 2024Fri, May 03, 2024 | 1,230.00 | 1,234.00 | 1,224.00 | 1,232.00 | 250,182250.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,228.00 | 1,234.00 | 1,220.00 | 1,224.00 | 377,467377.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,222.00 | 1,235.85 | 1,216.00 | 1,226.00 | 351,864351.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,232.00 | 1,238.00 | 1,226.00 | 1,228.00 | 260,704260.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,232.00 | 1,242.00 | 1,230.00 | 1,236.00 | 305,069305.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,220.00 | 1,234.42 | 1,216.00 | 1,234.00 | 362,767362.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,214.00 | 1,220.00 | 1,200.00 | 1,210.00 | 452,196452.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,226.00 | 1,230.14 | 1,216.00 | 1,222.00 | 310,605310.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,206.00 | 1,226.00 | 1,206.00 | 1,224.00 | 318,408318.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,210.00 | 1,216.00 | 1,200.00 | 1,210.00 | 286,839286.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,204.00 | 1,210.00 | 1,184.00 | 1,202.00 | 386,804386.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,202.00 | 1,210.00 | 1,196.00 | 1,210.00 | 339,079339.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,204.00 | 1,210.00 | 1,196.00 | 1,200.00 | 535,629535.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,210.00 | 1,213.52 | 1,196.00 | 1,204.00 | 377,884377.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,224.00 | 1,228.32 | 1,217.98 | 1,218.00 | 412,068412.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,226.00 | 1,231.96 | 1,222.00 | 1,224.00 | 342,487342.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,224.00 | 1,224.59 | 1,217.23 | 1,220.00 | 242,332242.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,216.00 | 1,228.07 | 1,214.50 | 1,224.00 | 298,599298.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,226.00 | 1,228.00 | 1,214.00 | 1,216.00 | 453,949453.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,232.00 | 1,232.00 | 1,219.44 | 1,224.00 | 668,969668.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,226.00 | 1,228.84 | 1,211.12 | 1,226.00 | 808,077808.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,232.00 | 1,234.00 | 1,202.00 | 1,230.00 | 505,468505.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,220.00 | 1,255.50 | 1,220.00 | 1,232.00 | 589,293589.29k |