Investment Trusts

Alliance Trust PLC

ATST:LSE

Alliance Trust PLC

  • Price (GBX)1,232.00
  • Today's Change8.00 / 0.65%
  • Shares traded250.18k
  • 1 Year change25.46%
  • Beta0.9010
Data delayed at least 20 minutes, as of May 03 2024 14:42 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241,230.001,234.001,224.001,232.00250,182250.18k
Thursday, May 02, 2024Thu, May 02, 20241,228.001,234.001,220.001,224.00377,467377.47k
Wednesday, May 01, 2024Wed, May 01, 20241,222.001,235.851,216.001,226.00351,864351.86k
Tuesday, April 30, 2024Tue, Apr 30, 20241,232.001,238.001,226.001,228.00260,704260.70k
Monday, April 29, 2024Mon, Apr 29, 20241,232.001,242.001,230.001,236.00305,069305.07k
Friday, April 26, 2024Fri, Apr 26, 20241,220.001,234.421,216.001,234.00362,767362.77k
Thursday, April 25, 2024Thu, Apr 25, 20241,214.001,220.001,200.001,210.00452,196452.20k
Wednesday, April 24, 2024Wed, Apr 24, 20241,226.001,230.141,216.001,222.00310,605310.61k
Tuesday, April 23, 2024Tue, Apr 23, 20241,206.001,226.001,206.001,224.00318,408318.41k
Monday, April 22, 2024Mon, Apr 22, 20241,210.001,216.001,200.001,210.00286,839286.84k
Friday, April 19, 2024Fri, Apr 19, 20241,204.001,210.001,184.001,202.00386,804386.80k
Thursday, April 18, 2024Thu, Apr 18, 20241,202.001,210.001,196.001,210.00339,079339.08k
Wednesday, April 17, 2024Wed, Apr 17, 20241,204.001,210.001,196.001,200.00535,629535.63k
Tuesday, April 16, 2024Tue, Apr 16, 20241,210.001,213.521,196.001,204.00377,884377.88k
Monday, April 15, 2024Mon, Apr 15, 20241,224.001,228.321,217.981,218.00412,068412.07k
Friday, April 12, 2024Fri, Apr 12, 20241,226.001,231.961,222.001,224.00342,487342.49k
Thursday, April 11, 2024Thu, Apr 11, 20241,224.001,224.591,217.231,220.00242,332242.33k
Wednesday, April 10, 2024Wed, Apr 10, 20241,216.001,228.071,214.501,224.00298,599298.60k
Tuesday, April 09, 2024Tue, Apr 09, 20241,226.001,228.001,214.001,216.00453,949453.95k
Monday, April 08, 2024Mon, Apr 08, 20241,232.001,232.001,219.441,224.00668,969668.97k
Friday, April 05, 2024Fri, Apr 05, 20241,226.001,228.841,211.121,226.00808,077808.08k
Thursday, April 04, 2024Thu, Apr 04, 20241,232.001,234.001,202.001,230.00505,468505.47k
Wednesday, April 03, 2024Wed, Apr 03, 20241,220.001,255.501,220.001,232.00589,293589.29k
Data delayed at least 20 minutes, as of May 03 2024 15:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.