Investment Trusts

Allianz Technology Trust PLC

ATT:LSE

Allianz Technology Trust PLC

  • Price (GBX)353.00
  • Today's Change7.50 / 2.17%
  • Shares traded757.11k
  • 1 Year change55.51%
  • Beta0.4771
Data delayed at least 20 minutes, as of May 03 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024346.00353.50344.00353.00757,107757.11k
Thursday, May 02, 2024Thu, May 02, 2024345.00345.50340.00345.50540,422540.42k
Wednesday, May 01, 2024Wed, May 01, 2024343.00347.00338.55341.50470,813470.81k
Tuesday, April 30, 2024Tue, Apr 30, 2024351.50351.50345.00346.00420,138420.14k
Monday, April 29, 2024Mon, Apr 29, 2024345.00350.00345.00348.00537,048537.05k
Friday, April 26, 2024Fri, Apr 26, 2024339.50348.00334.93347.50470,805470.81k
Thursday, April 25, 2024Thu, Apr 25, 2024338.00344.50331.50335.001,080,8401.08m
Wednesday, April 24, 2024Wed, Apr 24, 2024345.00345.00340.00343.00740,576740.58k
Tuesday, April 23, 2024Tue, Apr 23, 2024324.50340.50324.50340.50986,025986.03k
Monday, April 22, 2024Mon, Apr 22, 2024332.50335.00324.50327.001,235,1811.24m
Friday, April 19, 2024Fri, Apr 19, 2024337.50340.00328.00328.50753,574753.57k
Thursday, April 18, 2024Thu, Apr 18, 2024345.00348.00335.50339.00619,413619.41k
Wednesday, April 17, 2024Wed, Apr 17, 2024348.00350.49342.00344.00648,401648.40k
Tuesday, April 16, 2024Tue, Apr 16, 2024348.50348.50342.50345.00602,573602.57k
Monday, April 15, 2024Mon, Apr 15, 2024353.00355.09349.00353.50841,792841.79k
Friday, April 12, 2024Fri, Apr 12, 2024355.00358.84349.97350.50675,536675.54k
Thursday, April 11, 2024Thu, Apr 11, 2024351.50355.00348.50352.00566,412566.41k
Wednesday, April 10, 2024Wed, Apr 10, 2024354.50354.50345.00353.00540,190540.19k
Tuesday, April 09, 2024Tue, Apr 09, 2024348.50355.00346.85350.00906,586906.59k
Monday, April 08, 2024Mon, Apr 08, 2024348.50354.50346.20352.00926,809926.81k
Friday, April 05, 2024Fri, Apr 05, 2024352.00352.00342.00347.50911,365911.37k
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.