Wednesday, May 15, 2024Wed, May 15, 2024 | 180.00 | 172.00 | 172.00 | 180.00 | 1,1631.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 177.50 | 189.90 | 180.00 | 180.00 | 9,0989.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 177.50 | 189.00 | 180.00 | 177.50 | 6,0436.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 177.50 | 174.25 | 174.25 | 177.50 | 314314.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.50 | 174.25 | 174.25 | 177.50 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.50 | 173.75 | 173.75 | 177.50 | 677677.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.50 | 189.88 | 189.88 | 177.50 | 500500.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.50 | 189.50 | 189.50 | 177.50 | 518518.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 177.50 | 166.00 | 165.00 | 177.50 | 5,8835.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 177.50 | 189.75 | 189.75 | 177.50 | 132132.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 177.50 | 190.00 | 190.00 | 177.50 | 5,2345.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 177.50 | 186.70 | 186.70 | 177.50 | 1,0001.00k |