Friday, May 03, 2024Fri, May 03, 2024 | 1,300.00 | 1,345.00 | 1,288.00 | 1,330.00 | 13,80113.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,285.00 | 1,299.74 | 1,276.75 | 1,297.50 | 11,83911.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,280.00 | 1,285.00 | 1,275.50 | 1,277.50 | 15,05115.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,300.00 | 1,304.20 | 1,285.00 | 1,295.00 | 22,15722.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,300.00 | 1,300.00 | 1,292.50 | 1,300.00 | 7,9837.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,300.00 | 1,311.56 | 1,288.20 | 1,300.00 | 7,8177.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,290.00 | 1,300.00 | 1,280.25 | 1,287.50 | 61,92361.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,285.00 | 1,300.05 | 1,279.22 | 1,295.00 | 69,70369.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,300.00 | 1,318.40 | 1,290.00 | 1,295.00 | 82,30482.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,295.00 | 6,8076.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,290.00 | 1,291.04 | 1,280.00 | 1,282.50 | 8,6108.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,295.00 | 1,299.00 | 1,280.00 | 1,290.00 | 6,2356.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,295.00 | 1,312.15 | 1,294.96 | 1,292.50 | 28,08528.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,295.00 | 1,309.00 | 1,290.00 | 1,297.50 | 15,39215.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,315.00 | 1,335.00 | 1,309.14 | 1,315.00 | 24,59824.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,325.00 | 1,336.94 | 1,287.13 | 1,315.00 | 22,34622.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,316.00 | 1,325.00 | 1,300.00 | 1,315.00 | 16,24116.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,335.00 | 1,342.06 | 1,310.00 | 1,320.00 | 40,07340.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,300.00 | 1,340.78 | 1,300.00 | 1,332.50 | 14,30914.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,320.00 | 1,320.00 | 1,296.28 | 1,330.00 | 10,17410.17k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,305.00 | 1,320.00 | 1,300.00 | 1,315.00 | 9,7339.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,320.00 | 1,340.20 | 1,310.00 | 1,337.50 | 27,25227.25k |