Investment Trusts

Balanced Commercial Property Trust

BCPT:LSE

Balanced Commercial Property Trust

  • Price (GBX)80.20
  • Today's Change-1.50 / -1.83%
  • Shares traded1.11m
  • 1 Year change0.38%
  • Beta1.3321
Data delayed at least 20 minutes, as of May 09 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202481.7081.7080.0080.201,108,7111.11m
Wednesday, May 08, 2024Wed, May 08, 202481.3081.7079.4081.703,527,0043.53m
Tuesday, May 07, 2024Tue, May 07, 202480.2081.6079.6081.001,399,5631.40m
Friday, May 03, 2024Fri, May 03, 202478.8080.8077.8280.203,319,5803.32m
Thursday, May 02, 2024Thu, May 02, 202479.0079.9078.5079.901,969,3331.97m
Wednesday, May 01, 2024Wed, May 01, 202477.8079.3077.7078.501,023,7031.02m
Tuesday, April 30, 2024Tue, Apr 30, 202478.0079.4077.8077.801,300,6601.30m
Monday, April 29, 2024Mon, Apr 29, 202479.8079.8078.2179.201,358,7661.36m
Friday, April 26, 2024Fri, Apr 26, 202479.0079.8078.6079.101,117,9811.12m
Thursday, April 25, 2024Thu, Apr 25, 202479.1079.6078.1078.702,684,2402.68m
Wednesday, April 24, 2024Wed, Apr 24, 202479.8080.0078.9079.201,265,2631.27m
Tuesday, April 23, 2024Tue, Apr 23, 202479.4080.1079.0079.801,931,3201.93m
Monday, April 22, 2024Mon, Apr 22, 202480.0080.0078.5079.401,030,6561.03m
Friday, April 19, 2024Fri, Apr 19, 202477.8079.6577.5079.001,645,8481.65m
Thursday, April 18, 2024Thu, Apr 18, 202478.3079.4076.6079.201,295,8911.30m
Wednesday, April 17, 2024Wed, Apr 17, 202476.5078.9076.5077.60693,176693.18k
Tuesday, April 16, 2024Tue, Apr 16, 202478.4079.0076.6077.801,748,7511.75m
Monday, April 15, 2024Mon, Apr 15, 202479.7081.4977.6079.001,644,9151.64m
Friday, April 12, 2024Fri, Apr 12, 202478.8079.3077.2079.00887,309887.31k
Thursday, April 11, 2024Thu, Apr 11, 202477.1078.9076.7178.301,141,2101.14m
Wednesday, April 10, 2024Wed, Apr 10, 202479.3080.0077.4077.601,250,4761.25m
Tuesday, April 09, 2024Tue, Apr 09, 202479.4079.7077.6078.701,316,6211.32m
Data delayed at least 20 minutes, as of May 09 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.