Thursday, May 09, 2024Thu, May 09, 2024 | 81.70 | 81.70 | 80.00 | 80.20 | 1,108,7111.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.30 | 81.70 | 79.40 | 81.70 | 3,527,0043.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.20 | 81.60 | 79.60 | 81.00 | 1,399,5631.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 78.80 | 80.80 | 77.82 | 80.20 | 3,319,5803.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.00 | 79.90 | 78.50 | 79.90 | 1,969,3331.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.80 | 79.30 | 77.70 | 78.50 | 1,023,7031.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.00 | 79.40 | 77.80 | 77.80 | 1,300,6601.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.80 | 79.80 | 78.21 | 79.20 | 1,358,7661.36m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.00 | 79.80 | 78.60 | 79.10 | 1,117,9811.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.10 | 79.60 | 78.10 | 78.70 | 2,684,2402.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.80 | 80.00 | 78.90 | 79.20 | 1,265,2631.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.40 | 80.10 | 79.00 | 79.80 | 1,931,3201.93m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.00 | 80.00 | 78.50 | 79.40 | 1,030,6561.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.80 | 79.65 | 77.50 | 79.00 | 1,645,8481.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.30 | 79.40 | 76.60 | 79.20 | 1,295,8911.30m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.50 | 78.90 | 76.50 | 77.60 | 693,176693.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.40 | 79.00 | 76.60 | 77.80 | 1,748,7511.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.70 | 81.49 | 77.60 | 79.00 | 1,644,9151.64m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.80 | 79.30 | 77.20 | 79.00 | 887,309887.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.10 | 78.90 | 76.71 | 78.30 | 1,141,2101.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.30 | 80.00 | 77.40 | 77.60 | 1,250,4761.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.40 | 79.70 | 77.60 | 78.70 | 1,316,6211.32m |