Investment Trusts

Barings Emerging EMEA Opportunities PLC

BEMO:LSE

Barings Emerging EMEA Opportunities PLC

  • Price (GBX)620.00
  • Today's Change0.00 / 0.00%
  • Shares traded319.00
  • 1 Year change32.48%
  • Beta1.3505
Data delayed at least 20 minutes, as of Nov 21 2024 15:39 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024629.00630.00605.00620.00319319.00
Wednesday, November 20, 2024Wed, Nov 20, 2024630.00630.00613.14620.001,4821.48k
Tuesday, November 19, 2024Tue, Nov 19, 2024621.20624.75617.50617.505,9595.96k
Monday, November 18, 2024Mon, Nov 18, 2024630.00630.00612.80617.5017,17917.18k
Friday, November 15, 2024Fri, Nov 15, 2024603.50613.00603.50602.503,7553.76k
Thursday, November 14, 2024Thu, Nov 14, 2024595.00612.80595.00605.002,1222.12k
Wednesday, November 13, 2024Wed, Nov 13, 2024612.60612.80605.00605.0030,02630.03k
Tuesday, November 12, 2024Tue, Nov 12, 2024610.00615.00598.50605.002,5612.56k
Monday, November 11, 2024Mon, Nov 11, 2024590.00610.00590.00597.503,2383.24k
Friday, November 08, 2024Fri, Nov 08, 2024595.00610.00582.00597.5016,96716.97k
Thursday, November 07, 2024Thu, Nov 07, 2024590.00598.50590.00597.50119119.00
Wednesday, November 06, 2024Wed, Nov 06, 2024580.00603.97580.00602.5014,84314.84k
Tuesday, November 05, 2024Tue, Nov 05, 2024580.03583.84580.03587.5011,71711.72k
Monday, November 04, 2024Mon, Nov 04, 2024571.60581.20571.60580.001,0211.02k
Friday, November 01, 2024Fri, Nov 01, 2024572.56572.56572.56580.00308308.00
Thursday, October 31, 2024Thu, Oct 31, 2024580.00580.00580.00580.0000.00
Wednesday, October 30, 2024Wed, Oct 30, 2024585.00595.00565.00580.004,6254.63k
Tuesday, October 29, 2024Tue, Oct 29, 2024555.00575.00555.00572.50240240.00
Monday, October 28, 2024Mon, Oct 28, 2024575.00585.00550.00572.509,2099.21k
Friday, October 25, 2024Fri, Oct 25, 2024565.00571.99552.72557.5049,21149.21k
Thursday, October 24, 2024Thu, Oct 24, 2024552.65561.10552.65552.5014,36114.36k
Wednesday, October 23, 2024Wed, Oct 23, 2024559.75559.75559.73552.501,8901.89k
Tuesday, October 22, 2024Tue, Oct 22, 2024560.00563.70552.65562.5013,31713.32k
Data delayed at least 20 minutes, as of Nov 21 2024 15:39 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.