Monday, May 20, 2024Mon, May 20, 2024 | 550.00 | 550.00 | 550.00 | 566.40 | 262262.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 550.00 | 551.50 | 550.00 | 562.50 | 759759.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 550.00 | 550.00 | 548.01 | 557.50 | 18,13218.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 550.00 | 564.69 | 546.80 | 557.50 | 5,8985.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 564.50 | 564.50 | 546.75 | 560.00 | 746746.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 546.10 | 546.10 | 546.10 | 552.50 | 215215.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 550.50 | 556.00 | 543.10 | 552.50 | 19,96719.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 560.00 | 560.00 | 548.50 | 560.00 | 2,5162.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 540.00 | 560.00 | 540.00 | 552.50 | 1,9231.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 550.00 | 550.00 | 541.50 | 547.50 | 3,7883.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 540.00 | 554.70 | 540.00 | 545.00 | 1,4361.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 540.00 | 547.00 | 540.00 | 545.00 | 1,2521.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 546.00 | 546.00 | 546.00 | 547.50 | 9292.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 537.00 | 550.00 | 537.00 | 547.50 | 3,5383.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 540.00 | 550.00 | 532.50 | 537.50 | 4,8904.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 530.00 | 545.00 | 530.00 | 537.50 | 7,8027.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 531.50 | 531.50 | 531.50 | 537.50 | 644644.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 540.00 | 545.00 | 531.00 | 535.00 | 619619.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 545.00 | 545.00 | 530.00 | 537.50 | 5,8845.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 523.00 | 523.00 | 523.00 | 535.00 | 229229.00 |