Investment Trusts

Baillie Gifford Shin Nippon

BGS:LSE

Baillie Gifford Shin Nippon

  • Price (GBX)111.80
  • Today's Change-1.00 / -0.89%
  • Shares traded1.06m
  • 1 Year change-23.42%
  • Beta0.6298
Data delayed at least 20 minutes, as of May 17 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024117.00117.00111.00111.801,063,7471.06m
Thursday, May 16, 2024Thu, May 16, 2024113.20115.20112.60112.801,057,2961.06m
Wednesday, May 15, 2024Wed, May 15, 2024114.00114.60113.20113.803,855,1013.86m
Tuesday, May 14, 2024Tue, May 14, 2024115.40116.20114.49115.00401,423401.42k
Monday, May 13, 2024Mon, May 13, 2024116.00116.74115.20115.201,386,6431.39m
Friday, May 10, 2024Fri, May 10, 2024116.40116.40115.00115.801,739,2631.74m
Thursday, May 09, 2024Thu, May 09, 2024116.00117.00114.80116.40263,685263.69k
Wednesday, May 08, 2024Wed, May 08, 2024115.60116.00114.40115.60727,054727.05k
Tuesday, May 07, 2024Tue, May 07, 2024113.20116.60113.20115.001,330,2731.33m
Friday, May 03, 2024Fri, May 03, 2024113.80115.00112.00114.601,187,3491.19m
Thursday, May 02, 2024Thu, May 02, 2024114.00114.80111.19113.60547,232547.23k
Wednesday, May 01, 2024Wed, May 01, 2024112.60113.80112.40112.40725,653725.65k
Tuesday, April 30, 2024Tue, Apr 30, 2024114.40115.60112.60112.601,407,6441.41m
Monday, April 29, 2024Mon, Apr 29, 2024111.00115.00111.00113.00700,922700.92k
Friday, April 26, 2024Fri, Apr 26, 2024110.40113.20110.40113.001,765,6901.77m
Thursday, April 25, 2024Thu, Apr 25, 2024111.40112.40110.57111.603,226,1583.23m
Wednesday, April 24, 2024Wed, Apr 24, 2024113.00115.40112.40112.60954,462954.46k
Tuesday, April 23, 2024Tue, Apr 23, 2024113.00114.80112.08114.801,844,7571.84m
Monday, April 22, 2024Mon, Apr 22, 2024110.40113.95110.40113.00777,791777.79k
Friday, April 19, 2024Fri, Apr 19, 2024110.60113.80110.40113.801,668,9581.67m
Thursday, April 18, 2024Thu, Apr 18, 2024113.00114.71112.76113.80684,940684.94k
Data delayed at least 20 minutes, as of May 17 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.