Friday, May 17, 2024Fri, May 17, 2024 | 117.00 | 117.00 | 111.00 | 111.80 | 1,063,7471.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 113.20 | 115.20 | 112.60 | 112.80 | 1,057,2961.06m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.00 | 114.60 | 113.20 | 113.80 | 3,855,1013.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.40 | 116.20 | 114.49 | 115.00 | 401,423401.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 116.00 | 116.74 | 115.20 | 115.20 | 1,386,6431.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 116.40 | 116.40 | 115.00 | 115.80 | 1,739,2631.74m |
Thursday, May 09, 2024Thu, May 09, 2024 | 116.00 | 117.00 | 114.80 | 116.40 | 263,685263.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.60 | 116.00 | 114.40 | 115.60 | 727,054727.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.20 | 116.60 | 113.20 | 115.00 | 1,330,2731.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 113.80 | 115.00 | 112.00 | 114.60 | 1,187,3491.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 114.00 | 114.80 | 111.19 | 113.60 | 547,232547.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.60 | 113.80 | 112.40 | 112.40 | 725,653725.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.40 | 115.60 | 112.60 | 112.60 | 1,407,6441.41m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 111.00 | 115.00 | 111.00 | 113.00 | 700,922700.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.40 | 113.20 | 110.40 | 113.00 | 1,765,6901.77m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 111.40 | 112.40 | 110.57 | 111.60 | 3,226,1583.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.00 | 115.40 | 112.40 | 112.60 | 954,462954.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.00 | 114.80 | 112.08 | 114.80 | 1,844,7571.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.40 | 113.95 | 110.40 | 113.00 | 777,791777.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.60 | 113.80 | 110.40 | 113.80 | 1,668,9581.67m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.00 | 114.71 | 112.76 | 113.80 | 684,940684.94k |