Friday, June 07, 2024Fri, Jun 07, 2024 | 111.80 | 112.28 | 111.20 | 111.60 | 1,419,4141.42m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 112.40 | 113.20 | 111.56 | 111.80 | 1,144,4441.14m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 112.40 | 113.60 | 111.60 | 112.00 | 2,827,4182.83m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 112.40 | 113.40 | 111.60 | 112.60 | 1,566,6071.57m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 113.40 | 114.00 | 112.40 | 112.80 | 1,908,9921.91m |
Friday, May 31, 2024Fri, May 31, 2024 | 111.00 | 113.20 | 111.00 | 112.80 | 1,603,0201.60m |
Thursday, May 30, 2024Thu, May 30, 2024 | 112.00 | 112.40 | 111.16 | 112.40 | 2,227,7332.23m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 112.00 | 113.40 | 111.18 | 111.40 | 1,646,0441.65m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 113.20 | 113.80 | 112.60 | 112.60 | 2,477,4512.48m |
Friday, May 24, 2024Fri, May 24, 2024 | 112.80 | 113.60 | 112.00 | 113.40 | 1,116,9461.12m |
Thursday, May 23, 2024Thu, May 23, 2024 | 113.40 | 113.40 | 112.20 | 113.20 | 6,536,6026.54m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 113.40 | 114.20 | 112.75 | 113.00 | 3,770,0983.77m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.20 | 115.60 | 113.56 | 114.00 | 2,976,7242.98m |
Monday, May 20, 2024Mon, May 20, 2024 | 115.00 | 115.82 | 114.60 | 114.80 | 3,337,9283.34m |
Friday, May 17, 2024Fri, May 17, 2024 | 116.00 | 117.20 | 115.60 | 115.60 | 2,938,4792.94m |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.00 | 117.04 | 116.00 | 117.00 | 1,357,4461.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.00 | 116.80 | 114.70 | 116.80 | 1,331,0821.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.40 | 115.80 | 114.40 | 115.80 | 1,042,8951.04m |
Monday, May 13, 2024Mon, May 13, 2024 | 115.60 | 115.60 | 114.19 | 115.40 | 1,215,9251.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 114.00 | 115.87 | 114.00 | 115.80 | 1,165,6711.17m |