Investment Trusts

Bankers Investment Trust Plc

BNKR:LSE

Bankers Investment Trust Plc

  • Price (GBX)111.60
  • Today's Change-0.20 / -0.18%
  • Shares traded1.42m
  • 1 Year change12.39%
  • Beta0.7379
Data delayed at least 20 minutes, as of Jun 07 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 07, 2024Fri, Jun 07, 2024111.80112.28111.20111.601,419,4141.42m
Thursday, June 06, 2024Thu, Jun 06, 2024112.40113.20111.56111.801,144,4441.14m
Wednesday, June 05, 2024Wed, Jun 05, 2024112.40113.60111.60112.002,827,4182.83m
Tuesday, June 04, 2024Tue, Jun 04, 2024112.40113.40111.60112.601,566,6071.57m
Monday, June 03, 2024Mon, Jun 03, 2024113.40114.00112.40112.801,908,9921.91m
Friday, May 31, 2024Fri, May 31, 2024111.00113.20111.00112.801,603,0201.60m
Thursday, May 30, 2024Thu, May 30, 2024112.00112.40111.16112.402,227,7332.23m
Wednesday, May 29, 2024Wed, May 29, 2024112.00113.40111.18111.401,646,0441.65m
Tuesday, May 28, 2024Tue, May 28, 2024113.20113.80112.60112.602,477,4512.48m
Friday, May 24, 2024Fri, May 24, 2024112.80113.60112.00113.401,116,9461.12m
Thursday, May 23, 2024Thu, May 23, 2024113.40113.40112.20113.206,536,6026.54m
Wednesday, May 22, 2024Wed, May 22, 2024113.40114.20112.75113.003,770,0983.77m
Tuesday, May 21, 2024Tue, May 21, 2024114.20115.60113.56114.002,976,7242.98m
Monday, May 20, 2024Mon, May 20, 2024115.00115.82114.60114.803,337,9283.34m
Friday, May 17, 2024Fri, May 17, 2024116.00117.20115.60115.602,938,4792.94m
Thursday, May 16, 2024Thu, May 16, 2024116.00117.04116.00117.001,357,4461.36m
Wednesday, May 15, 2024Wed, May 15, 2024116.00116.80114.70116.801,331,0821.33m
Tuesday, May 14, 2024Tue, May 14, 2024114.40115.80114.40115.801,042,8951.04m
Monday, May 13, 2024Mon, May 13, 2024115.60115.60114.19115.401,215,9251.22m
Friday, May 10, 2024Fri, May 10, 2024114.00115.87114.00115.801,165,6711.17m
Data delayed at least 20 minutes, as of Jun 07 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.