Friday, April 26, 2024Fri, Apr 26, 2024 | 111.00 | 112.00 | 109.80 | 112.00 | 1,701,1371.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.40 | 111.40 | 109.51 | 109.80 | 1,459,3851.46m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.60 | 112.60 | 111.60 | 112.00 | 2,132,7042.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.00 | 113.00 | 111.20 | 112.00 | 2,362,1762.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.00 | 111.40 | 109.40 | 111.00 | 1,582,3301.58m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.00 | 111.00 | 109.60 | 109.60 | 1,476,7651.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.00 | 111.60 | 110.00 | 111.00 | 2,411,5112.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 109.00 | 110.80 | 109.00 | 110.40 | 1,683,7081.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.00 | 111.20 | 109.70 | 109.80 | 1,810,1591.81m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 111.80 | 112.64 | 111.20 | 111.80 | 2,142,5222.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 111.80 | 112.60 | 111.31 | 111.80 | 2,074,9502.07m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 112.00 | 113.00 | 111.00 | 111.20 | 2,451,1122.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.80 | 112.80 | 110.60 | 111.80 | 2,352,3642.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 110.80 | 111.80 | 110.44 | 111.00 | 2,173,8962.17m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 110.60 | 111.60 | 109.30 | 111.60 | 2,361,7452.36m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 109.40 | 110.51 | 108.60 | 110.40 | 2,304,8642.30m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.40 | 111.03 | 110.20 | 110.80 | 3,748,8073.75m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 110.00 | 111.40 | 110.00 | 110.40 | 2,827,4832.83m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 111.20 | 112.00 | 110.78 | 111.20 | 6,990,7516.99m |