Friday, May 17, 2024Fri, May 17, 2024 | 0.69 | 0.709 | 0.665 | 0.6875 | 379,862379.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.711 | 0.715 | 0.6704 | 0.6895 | 355,812355.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.7291 | 0.7351 | 0.7109 | 0.725 | 2,251,3322.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.687 | 0.72 | 0.687 | 0.72 | 469,295469.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.687 | 0.707 | 0.687 | 0.6935 | 996,279996.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.6958 | 0.7072 | 0.674 | 0.698 | 24,82024.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.7589 | 0.7589 | 0.684 | 0.6945 | 24,20924.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.701 | 0.7453 | 0.68 | 0.69 | 3,611,0733.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.712 | 0.73 | 0.685 | 0.7305 | 562,241562.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.68 | 0.69 | 0.661 | 0.70 | 145,458145.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.67 | 0.67 | 0.66 | 0.6605 | 42,23842.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.649 | 0.668 | 0.622 | 0.6505 | 139,225139.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.659 | 0.659 | 0.63 | 0.64 | 259,181259.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.64 | 0.655 | 0.63 | 0.63 | 222,870222.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.62 | 0.63 | 0.601 | 0.63 | 355,304355.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.598 | 0.61 | 0.580 | 0.61 | 621,604621.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.576 | 0.595 | 0.575 | 0.59 | 559,374559.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.579 | 0.594 | 0.5766 | 0.5855 | 400,632400.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.562 | 0.5777 | 0.562 | 0.5745 | 479,459479.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.5665 | 0.5665 | 0.5553 | 0.5625 | 789,918789.92k |