Wednesday, May 01, 2024Wed, May 01, 2024 | 148.00 | 151.00 | 145.00 | 149.50 | 202,801202.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.50 | 151.00 | 146.50 | 148.00 | 175,996176.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 149.00 | 151.50 | 145.63 | 148.00 | 173,203173.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 149.50 | 150.50 | 145.00 | 149.50 | 197,469197.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 147.00 | 151.50 | 146.75 | 147.00 | 348,592348.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 150.63 | 154.50 | 149.10 | 150.50 | 124,935124.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.50 | 152.00 | 146.66 | 148.00 | 197,511197.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 148.56 | 149.00 | 146.50 | 147.25 | 237,455237.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.50 | 149.00 | 145.50 | 147.50 | 114,486114.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 150.00 | 152.49 | 146.99 | 147.00 | 299,565299.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 145.50 | 150.00 | 145.50 | 148.00 | 193,880193.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.50 | 154.07 | 149.49 | 149.50 | 378,142378.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.22 | 158.50 | 152.00 | 154.75 | 76,77776.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 156.50 | 157.00 | 153.71 | 155.00 | 219,432219.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 154.50 | 158.00 | 153.00 | 156.00 | 231,831231.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 152.50 | 158.00 | 151.75 | 155.50 | 293,882293.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 151.50 | 155.06 | 151.16 | 154.50 | 265,360265.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 152.50 | 155.50 | 149.00 | 153.25 | 324,390324.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 153.50 | 159.90 | 149.50 | 151.00 | 250,342250.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 151.00 | 155.50 | 151.00 | 153.50 | 225,783225.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 154.00 | 155.50 | 151.00 | 153.00 | 130,379130.38k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 155.00 | 155.00 | 150.97 | 153.50 | 358,166358.17k |