| Friday, May 17, 2024Fri, May 17, 2024 | 639.00 | 639.00 | 630.00 | 640.00 | 103,506103.51k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 634.00 | 640.00 | 634.00 | 640.00 | 150,703150.70k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 632.00 | 640.00 | 632.00 | 639.00 | 205,958205.96k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 628.00 | 634.00 | 628.00 | 632.00 | 107,608107.61k |
| Monday, May 13, 2024Mon, May 13, 2024 | 632.00 | 638.00 | 627.68 | 631.00 | 173,885173.89k |
| Friday, May 10, 2024Fri, May 10, 2024 | 631.00 | 638.00 | 628.60 | 632.00 | 114,919114.92k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 631.00 | 633.00 | 626.36 | 633.00 | 113,964113.96k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 625.00 | 630.00 | 619.94 | 630.00 | 134,060134.06k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 624.00 | 627.00 | 615.00 | 624.00 | 149,117149.12k |
| Friday, May 03, 2024Fri, May 03, 2024 | 610.00 | 615.00 | 608.66 | 614.00 | 113,568113.57k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 610.00 | 614.12 | 606.52 | 610.00 | 99,88399.88k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 612.00 | 614.48 | 609.26 | 613.00 | 93,67793.68k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 625.00 | 625.00 | 609.00 | 613.00 | 111,590111.59k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 616.00 | 626.00 | 616.00 | 619.00 | 110,625110.63k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 614.00 | 623.00 | 612.76 | 620.00 | 87,00987.01k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 623.00 | 623.00 | 607.33 | 614.00 | 138,632138.63k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 623.00 | 627.20 | 619.00 | 622.00 | 133,196133.20k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 622.00 | 627.00 | 619.00 | 621.00 | 81,10781.11k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 611.00 | 622.00 | 611.00 | 617.00 | 118,163118.16k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 609.00 | 616.00 | 607.00 | 614.00 | 155,440155.44k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 630.00 | 630.00 | 610.00 | 611.00 | 81,65081.65k |
