Investment Trusts

BlackRock Income and Growth Investment Trust

BRIG:LSE

BlackRock Income and Growth Investment Trust

  • Price (GBX)203.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.49k
  • 1 Year change7.41%
  • Beta0.8999
Data delayed at least 20 minutes, as of May 17 2024 12:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024203.00200.75200.75203.001,4851.49k
Thursday, May 16, 2024Thu, May 16, 2024203.00205.85205.85203.00120120.00
Wednesday, May 15, 2024Wed, May 15, 2024195.00204.00196.00203.001919.00
Tuesday, May 14, 2024Tue, May 14, 2024195.00197.85192.75195.004,1544.15k
Monday, May 13, 2024Mon, May 13, 2024197.00198.00192.06195.006,4116.41k
Friday, May 10, 2024Fri, May 10, 2024193.00198.00190.80197.003,0863.09k
Thursday, May 09, 2024Thu, May 09, 2024193.50202.00189.00202.005,0745.07k
Wednesday, May 08, 2024Wed, May 08, 2024187.50194.04189.90196.006,7186.72k
Tuesday, May 07, 2024Tue, May 07, 2024187.00189.00185.24187.5013,09113.09k
Friday, May 03, 2024Fri, May 03, 2024186.50189.00188.00188.508,0058.01k
Thursday, May 02, 2024Thu, May 02, 2024186.50188.25184.00186.507,2207.22k
Wednesday, May 01, 2024Wed, May 01, 2024186.50189.00184.00186.506363.00
Tuesday, April 30, 2024Tue, Apr 30, 2024186.50186.50186.50186.5000.00
Monday, April 29, 2024Mon, Apr 29, 2024186.50189.00184.00187.503,7273.73k
Friday, April 26, 2024Fri, Apr 26, 2024188.50185.00185.00186.501,1651.17k
Thursday, April 25, 2024Thu, Apr 25, 2024186.00188.25188.25188.501,0551.06k
Wednesday, April 24, 2024Wed, Apr 24, 2024188.50188.85188.01186.008,0848.08k
Tuesday, April 23, 2024Tue, Apr 23, 2024186.50189.00182.05188.5013,73113.73k
Monday, April 22, 2024Mon, Apr 22, 2024184.00181.00181.00186.50200200.00
Friday, April 19, 2024Fri, Apr 19, 2024183.50187.00180.84186.008,7658.77k
Thursday, April 18, 2024Thu, Apr 18, 2024183.50185.00182.00185.50111111.00
Data delayed at least 20 minutes, as of May 17 2024 13:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.