Friday, May 17, 2024Fri, May 17, 2024 | 203.00 | 200.75 | 200.75 | 203.00 | 1,4851.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 203.00 | 205.85 | 205.85 | 203.00 | 120120.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 195.00 | 204.00 | 196.00 | 203.00 | 1919.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.00 | 197.85 | 192.75 | 195.00 | 4,1544.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 197.00 | 198.00 | 192.06 | 195.00 | 6,4116.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 193.00 | 198.00 | 190.80 | 197.00 | 3,0863.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 193.50 | 202.00 | 189.00 | 202.00 | 5,0745.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 187.50 | 194.04 | 189.90 | 196.00 | 6,7186.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 187.00 | 189.00 | 185.24 | 187.50 | 13,09113.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 186.50 | 189.00 | 188.00 | 188.50 | 8,0058.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 186.50 | 188.25 | 184.00 | 186.50 | 7,2207.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 186.50 | 189.00 | 184.00 | 186.50 | 6363.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.50 | 189.00 | 184.00 | 187.50 | 3,7273.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 188.50 | 185.00 | 185.00 | 186.50 | 1,1651.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 186.00 | 188.25 | 188.25 | 188.50 | 1,0551.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 188.50 | 188.85 | 188.01 | 186.00 | 8,0848.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.50 | 189.00 | 182.05 | 188.50 | 13,73113.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 184.00 | 181.00 | 181.00 | 186.50 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.50 | 187.00 | 180.84 | 186.00 | 8,7658.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 183.50 | 185.00 | 182.00 | 185.50 | 111111.00 |