Friday, May 03, 2024Fri, May 03, 2024 | 386.00 | 392.00 | 380.00 | 390.00 | 14,81314.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 383.00 | 385.00 | 375.09 | 384.50 | 69,21569.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 380.00 | 382.00 | 375.09 | 378.00 | 29,00629.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 376.00 | 398.00 | 376.00 | 380.00 | 20,42620.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 387.00 | 401.00 | 380.84 | 384.00 | 61,87261.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 388.00 | 389.92 | 376.00 | 386.00 | 49,85749.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 380.00 | 384.00 | 374.00 | 381.00 | 10,13910.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 390.00 | 401.00 | 383.00 | 383.00 | 34,63234.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 386.00 | 390.51 | 381.14 | 383.00 | 11,63511.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 384.00 | 397.00 | 375.13 | 384.00 | 19,67019.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 378.00 | 387.00 | 374.84 | 381.50 | 38,42838.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 385.00 | 389.65 | 377.06 | 385.00 | 6,5826.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 383.00 | 393.65 | 378.00 | 379.00 | 24,63524.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 385.00 | 398.44 | 376.06 | 380.00 | 70,48170.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 395.46 | 398.32 | 386.00 | 390.00 | 29,35429.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 406.00 | 407.95 | 393.00 | 399.00 | 17,22817.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 404.80 | 404.80 | 398.00 | 397.00 | 8,6348.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 399.00 | 413.00 | 395.00 | 400.50 | 49,43649.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 399.00 | 411.00 | 394.00 | 400.50 | 113,418113.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 401.00 | 401.00 | 394.07 | 397.00 | 49,22349.22k |