Friday, May 03, 2024Fri, May 03, 2024 | 1,426.00 | 1,434.82 | 1,416.00 | 1,434.00 | 45,44245.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,414.00 | 1,426.00 | 1,405.32 | 1,426.00 | 52,32052.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,406.00 | 1,412.00 | 1,403.32 | 1,410.00 | 61,48161.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,410.00 | 1,424.00 | 1,405.00 | 1,410.00 | 83,05383.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,408.00 | 1,413.60 | 1,396.90 | 1,412.00 | 41,08941.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,400.00 | 1,406.82 | 1,394.06 | 1,400.00 | 38,44638.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,408.00 | 1,412.00 | 1,381.50 | 1,388.00 | 83,56483.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,420.00 | 1,420.00 | 1,394.02 | 1,400.00 | 421,594421.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,380.00 | 1,406.00 | 1,380.00 | 1,406.00 | 170,355170.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,352.00 | 1,385.17 | 1,352.00 | 1,384.00 | 89,26289.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,354.00 | 1,370.00 | 1,352.00 | 1,370.00 | 140,428140.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,348.00 | 1,364.00 | 1,347.60 | 1,362.00 | 275,573275.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,330.00 | 1,352.00 | 1,329.28 | 1,350.00 | 111,480111.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,340.00 | 1,347.41 | 1,328.00 | 1,340.00 | 80,22080.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,358.00 | 1,362.00 | 1,348.00 | 1,360.00 | 102,963102.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,358.00 | 1,361.91 | 1,332.00 | 1,358.00 | 79,21879.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,330.00 | 1,352.00 | 1,330.00 | 1,350.00 | 63,31263.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,344.00 | 1,348.00 | 1,334.72 | 1,342.00 | 279,518279.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,338.00 | 1,345.60 | 1,332.00 | 1,340.00 | 91,65891.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,320.00 | 1,338.00 | 1,314.88 | 1,338.00 | 329,724329.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,314.00 | 1,330.00 | 1,308.00 | 1,324.00 | 93,72393.72k |