Baker Steel Resources Trust, BSRT:LSE historical prices

Investment Trusts

Price (GBX)49.10
Today's Change0.10 / 0.20%
Shares traded6.98k
1 Year change6.05%
Beta0.6557

Data delayed at least 20 minutes, as of Apr 29 2024 12:31 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, April 29, 2024Mon, Apr 29, 2024	49.00	51.00	51.00	49.10	6,9846.98k
Friday, April 26, 2024Fri, Apr 26, 2024	50.50	51.00	48.00	49.00	95,16895.17k
Thursday, April 25, 2024Thu, Apr 25, 2024	49.60	51.12	48.00	50.50	74,33574.34k
Wednesday, April 24, 2024Wed, Apr 24, 2024	49.50	51.20	48.00	50.00	82,56982.57k
Tuesday, April 23, 2024Tue, Apr 23, 2024	49.50	52.00	48.00	51.00	203,033203.03k
Monday, April 22, 2024Mon, Apr 22, 2024	48.00	49.00	48.00	49.50	171,704171.70k
Friday, April 19, 2024Fri, Apr 19, 2024	47.50	48.25	47.25	48.00	159,734159.73k
Thursday, April 18, 2024Thu, Apr 18, 2024	45.50	47.50	45.00	47.50	117,545117.55k
Wednesday, April 17, 2024Wed, Apr 17, 2024	45.50	47.00	44.00	47.00	38,32638.33k
Tuesday, April 16, 2024Tue, Apr 16, 2024	45.40	46.75	45.40	45.40	33,78333.78k
Monday, April 15, 2024Mon, Apr 15, 2024	45.40	46.60	45.45	45.40	23,39023.39k
Friday, April 12, 2024Fri, Apr 12, 2024	45.40	45.99	45.00	45.40	652,588652.59k
Thursday, April 11, 2024Thu, Apr 11, 2024	45.40	46.00	44.05	45.40	439,877439.88k
Wednesday, April 10, 2024Wed, Apr 10, 2024	45.40	46.00	43.80	45.40	99,16099.16k
Tuesday, April 09, 2024Tue, Apr 09, 2024	45.40	46.10	44.00	45.40	244,113244.11k
Monday, April 08, 2024Mon, Apr 08, 2024	45.40	46.13	44.00	45.40	183,749183.75k
Friday, April 05, 2024Fri, Apr 05, 2024	45.30	47.00	43.60	45.30	906,660906.66k
Thursday, April 04, 2024Thu, Apr 04, 2024	45.30	46.35	43.60	45.30	558,618558.62k
Wednesday, April 03, 2024Wed, Apr 03, 2024	45.30	46.40	43.60	45.30	177,489177.49k
Tuesday, April 02, 2024Tue, Apr 02, 2024	45.20	46.40	43.70	45.30	259,035259.04k

Data delayed at least 20 minutes, as of Apr 29 2024 13:31 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Baker Steel Resources Trust

Baker Steel Resources Trust

ApplyActions

Your alerts