Monday, May 13, 2024Mon, May 13, 2024 | 1,330.00 | 1,365.00 | 1,330.00 | 1,345.00 | 81,87881.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,355.00 | 1,365.00 | 1,345.00 | 1,345.00 | 94,33394.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,345.00 | 1,355.00 | 1,320.75 | 1,350.00 | 105,091105.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,335.00 | 1,350.00 | 1,305.00 | 1,340.00 | 130,803130.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 100,038100.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,325.00 | 1,335.00 | 1,310.00 | 1,325.00 | 124,454124.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,300.00 | 1,320.00 | 1,289.00 | 1,300.00 | 74,35774.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,315.00 | 1,320.00 | 1,298.67 | 1,305.00 | 83,23783.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,320.00 | 1,325.00 | 1,285.00 | 1,310.00 | 55,13255.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,320.00 | 1,330.00 | 1,301.67 | 1,310.00 | 32,65832.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,305.00 | 1,315.00 | 1,296.00 | 1,315.00 | 127,060127.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,305.00 | 1,315.00 | 1,273.60 | 1,300.00 | 73,02973.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,300.00 | 1,350.00 | 1,288.75 | 1,310.00 | 61,36161.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,310.00 | 1,332.30 | 1,295.30 | 1,305.00 | 226,420226.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,305.00 | 1,329.25 | 1,296.00 | 1,305.00 | 134,173134.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,295.00 | 1,315.00 | 1,266.00 | 1,290.00 | 29,66229.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,295.00 | 1,324.40 | 1,281.10 | 1,290.00 | 69,92569.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,280.00 | 1,302.25 | 1,270.00 | 1,290.00 | 139,488139.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,285.00 | 1,297.39 | 1,255.30 | 1,280.00 | 85,46985.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,275.00 | 1,305.00 | 1,267.57 | 1,300.00 | 101,632101.63k |