Friday, May 03, 2024Fri, May 03, 2024 | 2,210.00 | 2,260.00 | 2,260.00 | 2,192.00 | 1,1621.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,210.00 | 2,225.00 | 2,201.60 | 2,210.00 | 1,9311.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,220.00 | 2,260.00 | 2,200.00 | 2,210.00 | 4,4734.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 2,9532.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,220.00 | 2,259.20 | 2,240.00 | 2,220.00 | 13,11113.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,230.00 | 2,251.60 | 2,230.00 | 2,220.00 | 2,7062.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,200.00 | 2,250.40 | 2,211.20 | 2,230.00 | 2,3232.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,200.00 | 2,220.00 | 2,205.20 | 2,210.00 | 1,5361.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,190.00 | 2,220.00 | 2,193.05 | 2,190.00 | 3,7703.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,190.00 | 2,220.00 | 2,163.00 | 2,190.00 | 10,79910.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,200.00 | 2,185.00 | 2,180.10 | 2,190.00 | 1,4671.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,220.00 | 2,240.00 | 2,190.00 | 2,200.00 | 2,2462.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,210.00 | 2,208.00 | 2,180.00 | 2,220.00 | 1,9251.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,260.00 | 2,279.98 | 2,180.00 | 2,220.00 | 5,7855.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,240.00 | 2,280.00 | 2,200.20 | 2,260.00 | 11,23911.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,160.00 | 2,260.00 | 2,173.60 | 2,240.00 | 13,05913.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,160.00 | 2,200.00 | 2,120.00 | 2,200.00 | 11,59211.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,160.00 | 2,190.00 | 2,120.00 | 2,160.00 | 3,6033.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,170.00 | 2,200.00 | 2,160.00 | 2,200.00 | 5,7365.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,180.00 | 2,200.00 | 2,120.00 | 2,170.00 | 13,91713.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,180.00 | 2,280.00 | 2,120.00 | 2,180.00 | 3,3643.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,160.00 | 2,240.00 | 2,156.00 | 2,240.00 | 5,3455.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,160.00 | 2,200.00 | 2,100.00 | 2,160.00 | 2,9512.95k |