| Friday, May 10, 2024Fri, May 10, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Thursday, May 09, 2024Thu, May 09, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 78.00 | 78.50 | 78.50 | 78.50 | 10,00010.00k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 78.00 | 78.60 | 78.60 | 78.00 | 15,26415.26k |
| Friday, May 03, 2024Fri, May 03, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 78.00 | 80.00 | 80.00 | 80.00 | 20,00120.00k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.00 | 80.00 | 80.00 | 80.00 | 134,797134.80k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 78.00 | 80.00 | 79.00 | 78.00 | 15,53315.53k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 78.00 | 80.00 | 80.00 | 78.00 | 357357.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 79.00 | 79.00 | 78.00 | 23,54523.55k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 76.00 | 79.00 | 79.00 | 79.00 | 14,66714.67k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 80.00 | 80.00 | 80.00 | 122,500122.50k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.00 | 79.00 | 79.00 | 77.00 | 155,000155.00k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 77.00 | 77.00 | 76.00 | 26,00026.00k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 76.00 | 78.00 | 77.00 | 78.00 | 19,08019.08k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 8787.00 |
