Investment Trusts

Capital Gearing Trust Plc

CGT:LSE

Capital Gearing Trust Plc

  • Price (GBX)4,730.00
  • Today's Change10.00 / 0.21%
  • Shares traded27.57k
  • 1 Year change0.53%
  • Beta0.3398
Data delayed at least 20 minutes, as of May 02 2024 15:15 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20244,705.004,730.004,705.004,730.0027,57227.57k
Wednesday, May 01, 2024Wed, May 01, 20244,710.004,730.004,710.004,720.0036,51536.52k
Tuesday, April 30, 2024Tue, Apr 30, 20244,760.004,760.004,715.004,740.0060,44260.44k
Monday, April 29, 2024Mon, Apr 29, 20244,740.004,745.004,708.444,745.0091,61091.61k
Friday, April 26, 2024Fri, Apr 26, 20244,740.004,740.004,690.004,715.0043,42543.43k
Thursday, April 25, 2024Thu, Apr 25, 20244,700.004,710.984,695.004,705.0055,68055.68k
Wednesday, April 24, 2024Wed, Apr 24, 20244,710.004,735.004,710.004,715.0067,11267.11k
Tuesday, April 23, 2024Tue, Apr 23, 20244,715.004,740.244,700.504,740.0064,22064.22k
Monday, April 22, 2024Mon, Apr 22, 20244,680.004,725.004,675.004,720.0077,10677.11k
Friday, April 19, 2024Fri, Apr 19, 20244,675.004,700.004,675.004,675.0046,87546.88k
Thursday, April 18, 2024Thu, Apr 18, 20244,680.004,715.754,680.004,685.0031,94831.95k
Wednesday, April 17, 2024Wed, Apr 17, 20244,685.004,725.004,680.004,680.0051,68251.68k
Tuesday, April 16, 2024Tue, Apr 16, 20244,690.004,720.004,685.004,685.0040,13340.13k
Monday, April 15, 2024Mon, Apr 15, 20244,710.004,735.004,701.004,715.0049,08049.08k
Friday, April 12, 2024Fri, Apr 12, 20244,735.004,740.244,700.004,740.0055,60155.60k
Thursday, April 11, 2024Thu, Apr 11, 20244,715.004,717.504,685.004,700.0047,82347.82k
Wednesday, April 10, 2024Wed, Apr 10, 20244,720.004,725.004,700.004,700.0034,93734.94k
Tuesday, April 09, 2024Tue, Apr 09, 20244,680.004,715.004,680.004,710.0045,08145.08k
Monday, April 08, 2024Mon, Apr 08, 20244,715.004,715.004,680.004,700.0059,53159.53k
Friday, April 05, 2024Fri, Apr 05, 20244,665.004,710.244,665.004,710.0045,02345.02k
Thursday, April 04, 2024Thu, Apr 04, 20244,705.004,720.004,690.004,715.0053,00253.00k
Wednesday, April 03, 2024Wed, Apr 03, 20244,700.004,710.004,685.004,705.0049,72249.72k
Tuesday, April 02, 2024Tue, Apr 02, 20244,690.004,710.004,690.004,695.0062,86662.87k
Data delayed at least 20 minutes, as of May 02 2024 16:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.