Friday, May 03, 2024Fri, May 03, 2024 | 84.00 | 85.05 | 82.75 | 84.00 | 1,579,4571.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.00 | 85.00 | 80.30 | 82.80 | 3,785,4583.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.70 | 82.50 | 81.10 | 82.00 | 1,111,7531.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.00 | 84.00 | 81.50 | 81.80 | 1,027,5661.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.80 | 83.99 | 82.00 | 83.00 | 1,393,8611.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.20 | 84.90 | 79.20 | 82.30 | 2,379,5622.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.30 | 79.66 | 75.00 | 79.60 | 15,567,60315.57m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.70 | 79.03 | 77.10 | 77.40 | 1,624,5591.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.90 | 79.51 | 78.75 | 79.00 | 1,953,3671.95m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.50 | 80.30 | 78.08 | 78.50 | 1,517,6601.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.00 | 84.00 | 77.80 | 79.10 | 1,250,6541.25m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.00 | 81.10 | 79.00 | 79.90 | 707,824707.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.00 | 84.00 | 79.80 | 79.90 | 919,262919.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.70 | 84.42 | 80.10 | 80.50 | 1,455,0831.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.20 | 85.93 | 83.51 | 84.80 | 1,494,4991.49m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.80 | 86.00 | 83.43 | 84.20 | 2,014,9642.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.30 | 84.20 | 80.60 | 84.00 | 1,691,9621.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 82.50 | 83.68 | 80.20 | 81.40 | 1,227,4381.23m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 81.90 | 82.98 | 77.20 | 81.90 | 1,233,2141.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 81.00 | 84.90 | 79.60 | 82.50 | 1,120,1781.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 84.00 | 84.00 | 80.00 | 80.90 | 3,884,9543.88m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 84.00 | 85.40 | 83.70 | 85.00 | 1,132,7521.13m |