Cordiant Digital Infrastructure, CORD:LSE historical prices

Investment Trusts

Price (GBX)84.00
Today's Change0.40 / 0.48%
Shares traded839.98k
1 Year change17.98%
Beta1.0029

Data delayed at least 20 minutes, as of Nov 22 2024 16:39 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	83.80	85.70	82.80	84.00	839,982839.98k
Thursday, November 21, 2024Thu, Nov 21, 2024	83.60	85.00	83.60	83.60	809,412809.41k
Wednesday, November 20, 2024Wed, Nov 20, 2024	83.60	85.60	83.60	83.60	296,085296.09k
Tuesday, November 19, 2024Tue, Nov 19, 2024	85.40	85.40	83.60	83.60	774,028774.03k
Monday, November 18, 2024Mon, Nov 18, 2024	85.40	85.60	83.00	85.40	467,819467.82k
Friday, November 15, 2024Fri, Nov 15, 2024	83.00	85.60	83.00	83.20	618,832618.83k
Thursday, November 14, 2024Thu, Nov 14, 2024	84.80	85.40	83.20	83.20	159,957159.96k
Wednesday, November 13, 2024Wed, Nov 13, 2024	86.40	86.40	83.00	83.00	653,388653.39k
Tuesday, November 12, 2024Tue, Nov 12, 2024	85.40	87.80	85.40	85.40	419,109419.11k
Monday, November 11, 2024Mon, Nov 11, 2024	85.80	87.60	85.40	85.40	451,541451.54k
Friday, November 08, 2024Fri, Nov 08, 2024	88.20	88.20	85.80	85.80	231,926231.93k
Thursday, November 07, 2024Thu, Nov 07, 2024	88.40	88.40	86.20	86.40	499,032499.03k
Wednesday, November 06, 2024Wed, Nov 06, 2024	87.00	88.40	86.60	87.00	560,928560.93k
Tuesday, November 05, 2024Tue, Nov 05, 2024	87.00	89.60	87.00	88.40	409,753409.75k
Monday, November 04, 2024Mon, Nov 04, 2024	89.00	89.00	87.50	88.00	596,833596.83k
Friday, November 01, 2024Fri, Nov 01, 2024	88.00	89.40	87.56	88.20	627,513627.51k
Thursday, October 31, 2024Thu, Oct 31, 2024	88.00	89.20	87.20	88.00	419,014419.01k
Wednesday, October 30, 2024Wed, Oct 30, 2024	88.00	89.20	87.20	88.00	1,819,2161.82m
Tuesday, October 29, 2024Tue, Oct 29, 2024	88.00	89.40	87.20	89.40	873,472873.47k
Monday, October 28, 2024Mon, Oct 28, 2024	89.20	90.00	88.00	89.40	794,790794.79k
Friday, October 25, 2024Fri, Oct 25, 2024	88.00	89.40	88.00	89.40	949,884949.88k
Thursday, October 24, 2024Thu, Oct 24, 2024	88.00	89.60	88.00	89.60	872,010872.01k
Wednesday, October 23, 2024Wed, Oct 23, 2024	88.00	89.40	88.00	89.00	2,788,6032.79m

Data delayed at least 20 minutes, as of Nov 22 2024 16:39 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Cordiant Digital Infrastructure

Cordiant Digital Infrastructure

ApplyActions

Your alerts