Investment Trusts

Cordiant Digital Infrastructure

CORD:LSE

Cordiant Digital Infrastructure

  • Price (GBX)64.40
  • Today's Change0.40 / 0.63%
  • Shares traded997.37k
  • 1 Year change-23.52%
  • Beta--
Data delayed at least 20 minutes, as of Apr 26 2024 16:56 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202464.8065.2063.4064.40997,374997.37k
Thursday, April 25, 2024Thu, Apr 25, 202465.0065.0063.4064.00858,798858.80k
Wednesday, April 24, 2024Wed, Apr 24, 202463.8065.4063.0064.00540,742540.74k
Tuesday, April 23, 2024Tue, Apr 23, 202463.2065.4063.0065.00609,594609.59k
Monday, April 22, 2024Mon, Apr 22, 202464.8064.8063.5264.80942,878942.88k
Friday, April 19, 2024Fri, Apr 19, 202464.8064.8064.0064.00872,580872.58k
Thursday, April 18, 2024Thu, Apr 18, 202464.0064.8063.3864.00849,959849.96k
Wednesday, April 17, 2024Wed, Apr 17, 202463.0065.0063.0064.40873,442873.44k
Tuesday, April 16, 2024Tue, Apr 16, 202466.4066.4063.6564.002,033,9332.03m
Monday, April 15, 2024Mon, Apr 15, 202466.2066.4065.4565.60417,479417.48k
Friday, April 12, 2024Fri, Apr 12, 202463.0066.0062.6666.00693,011693.01k
Thursday, April 11, 2024Thu, Apr 11, 202462.6064.0062.6063.002,437,0362.44m
Wednesday, April 10, 2024Wed, Apr 10, 202464.0064.0062.8863.00820,222820.22k
Tuesday, April 09, 2024Tue, Apr 09, 202464.2065.2062.8063.80606,134606.13k
Monday, April 08, 2024Mon, Apr 08, 202463.6064.8063.0063.801,600,3081.60m
Friday, April 05, 2024Fri, Apr 05, 202464.4066.0063.4063.40582,285582.29k
Thursday, April 04, 2024Thu, Apr 04, 202465.6065.6063.8065.001,332,4651.33m
Wednesday, April 03, 2024Wed, Apr 03, 202465.0065.4063.8065.001,319,5331.32m
Tuesday, April 02, 2024Tue, Apr 02, 202463.8065.0063.8064.601,803,3591.80m
Thursday, March 28, 2024Thu, Mar 28, 202464.4065.8063.4064.001,229,6031.23m
Data delayed at least 20 minutes, as of Apr 26 2024 17:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.