Monday, May 20, 2024Mon, May 20, 2024 | 75.70 | 76.00 | 75.20 | 75.30 | 241,547241.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.70 | 76.10 | 73.70 | 75.90 | 326,441326.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.40 | 77.58 | 75.50 | 76.20 | 1,520,5921.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.00 | 77.00 | 74.93 | 76.10 | 1,204,3411.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.70 | 80.50 | 74.60 | 76.70 | 230,984230.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.00 | 77.00 | 74.00 | 74.30 | 209,138209.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.50 | 80.50 | 74.70 | 74.90 | 1,166,0181.17m |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.50 | 76.20 | 75.00 | 75.70 | 601,078601.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.89 | 77.89 | 76.30 | 76.60 | 441,940441.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.20 | 79.79 | 76.20 | 77.70 | 1,534,7231.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 76.50 | 76.70 | 75.60 | 76.70 | 2,190,3932.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.89 | 78.49 | 75.10 | 75.80 | 1,057,3161.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.41 | 74.51 | 73.62 | 74.51 | 2,274,1312.27m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.60 | 77.70 | 73.91 | 73.91 | 416,223416.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.41 | 81.18 | 74.41 | 74.91 | 190,163190.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.70 | 76.00 | 74.41 | 74.71 | 356,943356.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.40 | 79.29 | 74.81 | 75.11 | 759,330759.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.49 | 80.58 | 75.11 | 75.31 | 179,417179.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.69 | 78.69 | 75.60 | 76.80 | 1,539,2921.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.91 | 79.19 | 74.63 | 76.30 | 443,948443.95k |