Investment Trusts

Custodian Property Income REIT plc

CREI:LSE

Custodian Property Income REIT plc

  • Price (GBX)75.00
  • Today's Change-0.40 / -0.53%
  • Shares traded348.89k
  • 1 Year change-19.27%
  • Beta0.4509
Data delayed at least 20 minutes, as of Apr 26 2024 17:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202476.0076.3074.7075.00348,892348.89k
Thursday, April 25, 2024Thu, Apr 25, 202476.7079.6075.1075.40759,330759.33k
Wednesday, April 24, 2024Wed, Apr 24, 202479.8080.9075.4075.60179,417179.42k
Tuesday, April 23, 2024Tue, Apr 23, 202479.0079.0075.9077.101,539,2921.54m
Monday, April 22, 2024Mon, Apr 22, 202475.2079.5074.9276.60443,948443.95k
Friday, April 19, 2024Fri, Apr 19, 202476.5077.8074.9675.00705,142705.14k
Thursday, April 18, 2024Thu, Apr 18, 202478.6081.4076.6076.901,626,6851.63m
Wednesday, April 17, 2024Wed, Apr 17, 202478.6082.3075.9076.70259,678259.68k
Tuesday, April 16, 2024Tue, Apr 16, 202477.3078.1075.2077.10526,478526.48k
Monday, April 15, 2024Mon, Apr 15, 202478.3082.9077.3978.302,873,9782.87m
Friday, April 12, 2024Fri, Apr 12, 202483.0083.0078.6078.80516,469516.47k
Thursday, April 11, 2024Thu, Apr 11, 202479.2082.5079.0079.60524,033524.03k
Wednesday, April 10, 2024Wed, Apr 10, 202480.8082.5079.0079.208,048,3088.05m
Tuesday, April 09, 2024Tue, Apr 09, 202479.5081.0079.0079.601,022,9001.02m
Monday, April 08, 2024Mon, Apr 08, 202478.4085.5078.2080.001,095,0891.10m
Friday, April 05, 2024Fri, Apr 05, 202480.6084.4078.8978.901,480,0641.48m
Thursday, April 04, 2024Thu, Apr 04, 202481.0086.2079.5880.50762,285762.29k
Wednesday, April 03, 2024Wed, Apr 03, 202478.8081.0076.6081.00923,377923.38k
Tuesday, April 02, 2024Tue, Apr 02, 202486.3086.3078.9080.801,657,2591.66m
Data delayed at least 20 minutes, as of Apr 26 2024 18:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.