Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 76.30 | 74.70 | 75.00 | 348,892348.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.70 | 79.60 | 75.10 | 75.40 | 759,330759.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.80 | 80.90 | 75.40 | 75.60 | 179,417179.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 79.00 | 75.90 | 77.10 | 1,539,2921.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.20 | 79.50 | 74.92 | 76.60 | 443,948443.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.50 | 77.80 | 74.96 | 75.00 | 705,142705.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.60 | 81.40 | 76.60 | 76.90 | 1,626,6851.63m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.60 | 82.30 | 75.90 | 76.70 | 259,678259.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.30 | 78.10 | 75.20 | 77.10 | 526,478526.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.30 | 82.90 | 77.39 | 78.30 | 2,873,9782.87m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.00 | 83.00 | 78.60 | 78.80 | 516,469516.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.20 | 82.50 | 79.00 | 79.60 | 524,033524.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 80.80 | 82.50 | 79.00 | 79.20 | 8,048,3088.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.50 | 81.00 | 79.00 | 79.60 | 1,022,9001.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 78.40 | 85.50 | 78.20 | 80.00 | 1,095,0891.10m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 80.60 | 84.40 | 78.89 | 78.90 | 1,480,0641.48m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 81.00 | 86.20 | 79.58 | 80.50 | 762,285762.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 78.80 | 81.00 | 76.60 | 81.00 | 923,377923.38k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 86.30 | 86.30 | 78.90 | 80.80 | 1,657,2591.66m |