Friday, April 26, 2024Fri, Apr 26, 2024 | 77.00 | 77.50 | 77.50 | 77.00 | 16,11816.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.00 | 77.56 | 77.56 | 77.00 | 639639.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.00 | 77.48 | 77.00 | 77.00 | 8,4488.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.00 | 74.04 | 74.04 | 76.00 | 211211.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 3,5153.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 4,1504.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 77.00 | 77.56 | 76.00 | 77.00 | 67,22567.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 1,0531.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.00 | 78.56 | 78.56 | 77.00 | 1,2501.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.00 | 76.00 | 76.00 | 78.00 | 400,009400.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.00 | 77.24 | 77.24 | 76.00 | 16,81116.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 74.00 | 75.60 | 71.00 | 74.00 | 241,665241.67k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 74.00 | 75.96 | 72.08 | 74.00 | 70,07270.07k |