Investment Trusts

Digital 9 Infrastructure PLC

DGI9:LSE

Digital 9 Infrastructure PLC

  • Price (GBX)21.15
  • Today's Change-0.548 / -2.53%
  • Shares traded978.57k
  • 1 Year change-67.90%
  • Beta--
Data delayed at least 20 minutes, as of May 01 2024 15:00 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202421.6021.6021.0521.15978,566978.57k
Tuesday, April 30, 2024Tue, Apr 30, 202422.5022.5020.9021.702,766,0102.77m
Monday, April 29, 2024Mon, Apr 29, 202421.4022.4521.3822.003,162,7213.16m
Friday, April 26, 2024Fri, Apr 26, 202420.7021.4520.7021.201,266,1271.27m
Thursday, April 25, 2024Thu, Apr 25, 202421.3021.4021.0521.301,401,0191.40m
Wednesday, April 24, 2024Wed, Apr 24, 202421.0521.3020.7521.3013,943,78913.94m
Tuesday, April 23, 2024Tue, Apr 23, 202420.8021.2520.8021.252,499,8652.50m
Monday, April 22, 2024Mon, Apr 22, 202421.5021.5320.8020.951,591,0831.59m
Friday, April 19, 2024Fri, Apr 19, 202420.8021.7520.6020.702,397,3712.40m
Thursday, April 18, 2024Thu, Apr 18, 202420.4521.2520.0021.253,444,9013.44m
Wednesday, April 17, 2024Wed, Apr 17, 202420.4020.5020.1020.402,612,2742.61m
Tuesday, April 16, 2024Tue, Apr 16, 202421.3022.2519.7020.205,060,5615.06m
Monday, April 15, 2024Mon, Apr 15, 202421.8022.1321.1021.351,502,7371.50m
Friday, April 12, 2024Fri, Apr 12, 202421.9022.2521.6021.851,989,9211.99m
Thursday, April 11, 2024Thu, Apr 11, 202422.5022.8021.6521.651,790,8381.79m
Wednesday, April 10, 2024Wed, Apr 10, 202422.5022.7722.1522.551,711,0921.71m
Tuesday, April 09, 2024Tue, Apr 09, 202422.4523.2522.2022.303,253,5803.25m
Monday, April 08, 2024Mon, Apr 08, 202422.9522.9922.1022.402,773,1402.77m
Friday, April 05, 2024Fri, Apr 05, 202423.0023.1222.5022.602,807,8192.81m
Thursday, April 04, 2024Thu, Apr 04, 202422.5523.2022.4522.851,877,2031.88m
Wednesday, April 03, 2024Wed, Apr 03, 202423.0023.2521.9022.201,740,1321.74m
Tuesday, April 02, 2024Tue, Apr 02, 202422.2523.3021.2522.952,015,4742.02m
Data delayed at least 20 minutes, as of May 01 2024 16:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.