Investment Trusts

Dunedin Income Growth Investment Trust

DIG:LSE

Dunedin Income Growth Investment Trust

  • Price (GBX)285.00
  • Today's Change-3.00 / -1.04%
  • Shares traded134.07k
  • 1 Year change-6.25%
  • Beta0.9693
Data delayed at least 20 minutes, as of May 01 2024 15:59 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024286.00286.00284.00284.00138,804138.80k
Tuesday, April 30, 2024Tue, Apr 30, 2024288.00289.00286.00288.00197,587197.59k
Monday, April 29, 2024Mon, Apr 29, 2024287.00290.00285.55286.00359,930359.93k
Friday, April 26, 2024Fri, Apr 26, 2024283.00286.00282.50286.00202,797202.80k
Thursday, April 25, 2024Thu, Apr 25, 2024282.00283.00280.52281.00115,166115.17k
Wednesday, April 24, 2024Wed, Apr 24, 2024282.00283.00280.53282.00178,218178.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024282.00283.00280.00283.00189,564189.56k
Monday, April 22, 2024Mon, Apr 22, 2024279.00281.00277.45280.00212,814212.81k
Friday, April 19, 2024Fri, Apr 19, 2024276.00277.00275.00276.00144,116144.12k
Thursday, April 18, 2024Thu, Apr 18, 2024278.00279.00276.00278.0080,90280.90k
Wednesday, April 17, 2024Wed, Apr 17, 2024275.00278.00273.36277.00131,129131.13k
Tuesday, April 16, 2024Tue, Apr 16, 2024277.00277.50274.00275.00130,220130.22k
Monday, April 15, 2024Mon, Apr 15, 2024280.00282.00278.00278.00329,337329.34k
Friday, April 12, 2024Fri, Apr 12, 2024281.00281.05278.00278.00244,093244.09k
Thursday, April 11, 2024Thu, Apr 11, 2024277.00280.00276.46277.00166,052166.05k
Wednesday, April 10, 2024Wed, Apr 10, 2024279.00280.00275.58277.00262,320262.32k
Tuesday, April 09, 2024Tue, Apr 09, 2024278.00280.00276.52277.00271,628271.63k
Monday, April 08, 2024Mon, Apr 08, 2024275.00278.00274.00278.00341,263341.26k
Friday, April 05, 2024Fri, Apr 05, 2024274.00276.00273.00276.00224,930224.93k
Thursday, April 04, 2024Thu, Apr 04, 2024279.00279.00275.20276.00372,585372.59k
Wednesday, April 03, 2024Wed, Apr 03, 2024277.00280.00274.00276.00253,238253.24k
Tuesday, April 02, 2024Tue, Apr 02, 2024278.00283.00277.00278.00285,163285.16k
Data delayed at least 20 minutes, as of May 01 2024 17:11 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.