Investment Trusts

Diverse Income Trust

DIVI:LSE

Diverse Income Trust

  • Price (GBX)84.80
  • Today's Change-1.70 / -1.97%
  • Shares traded788.29k
  • 1 Year change-4.18%
  • Beta1.0283
Data delayed at least 20 minutes, as of May 03 2024 08:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202484.8087.4084.6084.80788,289788.29k
Thursday, May 02, 2024Thu, May 02, 202485.0089.0083.6086.50429,369429.37k
Wednesday, May 01, 2024Wed, May 01, 202488.0089.0086.2086.60288,842288.84k
Tuesday, April 30, 2024Tue, Apr 30, 202488.0089.0087.0087.20224,011224.01k
Monday, April 29, 2024Mon, Apr 29, 202488.4089.2088.0088.00380,527380.53k
Friday, April 26, 2024Fri, Apr 26, 202488.0089.0087.4389.00509,302509.30k
Thursday, April 25, 2024Thu, Apr 25, 202487.6088.7087.0387.40534,190534.19k
Wednesday, April 24, 2024Wed, Apr 24, 202488.2088.5687.8788.00238,136238.14k
Tuesday, April 23, 2024Tue, Apr 23, 202487.4088.8087.0488.40506,487506.49k
Monday, April 22, 2024Mon, Apr 22, 202487.0088.6086.8088.60531,590531.59k
Friday, April 19, 2024Fri, Apr 19, 202486.4087.6086.3186.40421,773421.77k
Thursday, April 18, 2024Thu, Apr 18, 202486.4087.6086.4086.80465,147465.15k
Wednesday, April 17, 2024Wed, Apr 17, 202485.6087.0085.2086.50599,199599.20k
Tuesday, April 16, 2024Tue, Apr 16, 202486.0087.2085.6086.00795,868795.87k
Monday, April 15, 2024Mon, Apr 15, 202486.6087.8086.4087.30758,332758.33k
Friday, April 12, 2024Fri, Apr 12, 202487.0087.8085.9987.00302,219302.22k
Thursday, April 11, 2024Thu, Apr 11, 202486.2087.8086.2086.40494,647494.65k
Wednesday, April 10, 2024Wed, Apr 10, 202486.2088.0085.6187.10450,811450.81k
Tuesday, April 09, 2024Tue, Apr 09, 202486.2086.8085.1086.40487,888487.89k
Monday, April 08, 2024Mon, Apr 08, 202485.0086.8085.0086.40667,558667.56k
Friday, April 05, 2024Fri, Apr 05, 202485.4086.4085.0085.40618,122618.12k
Data delayed at least 20 minutes, as of May 03 2024 09:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.