Friday, May 03, 2024Fri, May 03, 2024 | 74.60 | 77.80 | 73.40 | 75.50 | 47,22747.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.20 | 75.80 | 73.20 | 74.50 | 189,478189.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.60 | 77.80 | 73.48 | 75.50 | 331,798331.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.80 | 77.80 | 73.00 | 75.90 | 104,714104.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.60 | 78.00 | 73.00 | 73.20 | 210,098210.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.00 | 77.80 | 73.60 | 75.40 | 209,533209.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.40 | 77.80 | 73.00 | 75.70 | 71,56571.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.60 | 74.00 | 73.60 | 73.60 | 384,471384.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.60 | 74.01 | 73.60 | 73.80 | 265,710265.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.80 | 74.03 | 73.60 | 73.80 | 156,607156.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.00 | 74.08 | 73.21 | 74.00 | 213,112213.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.18 | 74.18 | 73.22 | 75.70 | 195,943195.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.60 | 78.40 | 73.60 | 76.00 | 306,435306.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.80 | 76.00 | 73.60 | 73.80 | 338,650338.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.00 | 78.80 | 74.00 | 74.20 | 254,196254.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.00 | 76.21 | 74.00 | 74.00 | 186,701186.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.20 | 75.23 | 74.00 | 74.70 | 893,115893.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.60 | 75.59 | 74.20 | 75.20 | 57,27257.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 75.60 | 79.00 | 75.60 | 76.20 | 224,635224.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.00 | 79.00 | 73.97 | 77.30 | 98,32798.33k |