Friday, May 03, 2024Fri, May 03, 2024 | 176.00 | 176.00 | 172.04 | 174.50 | 146,007146.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.50 | 179.50 | 172.50 | 174.00 | 67,56367.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 173.00 | 174.75 | 173.00 | 173.50 | 170,905170.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.50 | 176.25 | 173.00 | 173.00 | 267,975267.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.50 | 177.50 | 173.43 | 176.00 | 122,202122.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.00 | 177.00 | 174.00 | 175.50 | 217,472217.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 176.50 | 177.00 | 175.31 | 176.00 | 201,107201.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.00 | 180.18 | 175.00 | 175.00 | 158,713158.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 175.76 | 171.00 | 176.00 | 270,426270.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.50 | 173.00 | 170.20 | 173.00 | 157,687157.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.00 | 173.00 | 167.52 | 173.00 | 136,801136.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.50 | 173.00 | 169.32 | 173.00 | 693,916693.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 173.00 | 173.80 | 171.50 | 172.50 | 485,773485.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 175.00 | 176.55 | 168.50 | 172.00 | 857,783857.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 174.00 | 175.50 | 172.07 | 174.50 | 327,056327.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 170.00 | 174.00 | 169.34 | 174.00 | 373,264373.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 166.00 | 170.00 | 166.00 | 168.50 | 557,511557.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 166.00 | 170.20 | 166.00 | 168.00 | 413,567413.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 164.50 | 165.37 | 164.00 | 165.00 | 418,959418.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 161.50 | 166.00 | 161.00 | 164.50 | 351,926351.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 161.50 | 163.62 | 160.72 | 163.00 | 283,932283.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 164.00 | 166.50 | 163.00 | 165.00 | 429,215429.22k |