Friday, May 03, 2024Fri, May 03, 2024 | 1,000.00 | 1,008.00 | 993.00 | 1,008.00 | 371,486371.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 985.00 | 995.00 | 982.00 | 994.00 | 342,768342.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 988.00 | 994.00 | 965.55 | 986.00 | 323,689323.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,000.00 | 1,000.00 | 989.00 | 991.00 | 490,164490.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 993.00 | 996.00 | 989.00 | 996.00 | 319,260319.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 981.00 | 992.81 | 974.35 | 992.00 | 530,315530.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 974.00 | 992.00 | 966.01 | 968.00 | 484,060484.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 997.00 | 997.00 | 981.99 | 982.00 | 292,019292.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 989.00 | 990.00 | 980.00 | 988.00 | 500,007500.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 982.00 | 985.00 | 973.00 | 981.00 | 612,816612.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 964.00 | 972.00 | 957.64 | 970.00 | 474,230474.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 978.00 | 986.00 | 962.00 | 973.00 | 460,770460.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 961.00 | 973.66 | 961.00 | 971.00 | 493,135493.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 980.00 | 980.00 | 964.00 | 970.00 | 719,591719.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 996.00 | 997.00 | 983.00 | 991.00 | 607,415607.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 997.00 | 1,000.60 | 986.68 | 992.00 | 599,226599.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 990.00 | 1,002.00 | 983.00 | 988.00 | 642,219642.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,006.00 | 1,008.00 | 993.00 | 999.00 | 436,339436.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,004.00 | 1,008.00 | 992.00 | 998.00 | 675,092675.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 996.00 | 1,006.00 | 994.00 | 1,002.00 | 680,186680.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 990.00 | 995.46 | 977.04 | 994.00 | 703,307703.31k |