Investment Trusts

Fidelity European Trust PLC

FEV:LSE

Fidelity European Trust PLC

  • Price (GBX)390.00
  • Today's Change6.00 / 1.56%
  • Shares traded283.12k
  • 1 Year change10.33%
  • Beta0.9437
Data delayed at least 20 minutes, as of Apr 26 2024 17:59 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024387.00390.02384.00390.00283,120283.12k
Thursday, April 25, 2024Thu, Apr 25, 2024391.00391.00381.00384.00754,196754.20k
Wednesday, April 24, 2024Wed, Apr 24, 2024390.50392.00389.45390.50481,011481.01k
Tuesday, April 23, 2024Tue, Apr 23, 2024388.50391.68387.33390.00882,180882.18k
Monday, April 22, 2024Mon, Apr 22, 2024381.00388.52381.00388.50577,473577.47k
Friday, April 19, 2024Fri, Apr 19, 2024378.00382.50377.50382.50444,964444.96k
Thursday, April 18, 2024Thu, Apr 18, 2024383.50388.50379.84381.50476,422476.42k
Wednesday, April 17, 2024Wed, Apr 17, 2024380.50384.50380.50381.00608,134608.13k
Tuesday, April 16, 2024Tue, Apr 16, 2024384.00386.50381.00381.00725,744725.74k
Monday, April 15, 2024Mon, Apr 15, 2024387.50392.56385.96387.00673,885673.89k
Friday, April 12, 2024Fri, Apr 12, 2024390.50392.03386.00386.50670,700670.70k
Thursday, April 11, 2024Thu, Apr 11, 2024390.00393.00385.24386.50775,804775.80k
Wednesday, April 10, 2024Wed, Apr 10, 2024391.50393.00384.75388.50897,337897.34k
Tuesday, April 09, 2024Tue, Apr 09, 2024393.50393.50387.50389.00455,642455.64k
Monday, April 08, 2024Mon, Apr 08, 2024386.00393.00385.50393.00869,191869.19k
Friday, April 05, 2024Fri, Apr 05, 2024391.00391.50385.97389.00524,729524.73k
Thursday, April 04, 2024Thu, Apr 04, 2024392.00392.00388.00391.00673,311673.31k
Wednesday, April 03, 2024Wed, Apr 03, 2024389.00392.50387.96391.00666,945666.95k
Tuesday, April 02, 2024Tue, Apr 02, 2024391.00395.49389.00391.001,082,6711.08m
Data delayed at least 20 minutes, as of Apr 26 2024 18:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.