Friday, May 03, 2024Fri, May 03, 2024 | 176.00 | 179.50 | 176.00 | 177.50 | 97,04797.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 175.00 | 177.00 | 173.56 | 176.00 | 232,771232.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.00 | 179.50 | 173.83 | 174.00 | 319,224319.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 175.00 | 176.00 | 174.00 | 174.00 | 114,488114.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.50 | 180.00 | 175.00 | 175.50 | 109,370109.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 174.50 | 177.96 | 174.03 | 174.50 | 112,704112.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.50 | 175.80 | 171.50 | 171.50 | 141,045141.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 175.50 | 177.00 | 174.50 | 174.50 | 90,26290.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 173.50 | 174.50 | 172.50 | 174.00 | 82,29582.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 173.50 | 174.00 | 171.53 | 173.50 | 95,99896.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.50 | 172.02 | 168.00 | 171.00 | 138,358138.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 171.00 | 175.05 | 171.00 | 174.00 | 139,509139.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 174.50 | 176.00 | 171.50 | 173.00 | 128,156128.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 176.50 | 179.50 | 176.00 | 176.50 | 159,080159.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 182.00 | 182.00 | 178.00 | 178.50 | 102,741102.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 179.00 | 180.13 | 178.00 | 178.00 | 116,816116.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 178.00 | 180.75 | 178.00 | 178.00 | 115,487115.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 181.00 | 181.00 | 177.00 | 178.00 | 167,558167.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 178.50 | 181.90 | 178.00 | 179.00 | 520,471520.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 177.00 | 178.75 | 177.00 | 178.50 | 508,982508.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 178.50 | 178.50 | 176.00 | 177.50 | 654,337654.34k |