Friday, April 26, 2024Fri, Apr 26, 2024 | 111.00 | 113.00 | 109.10 | 111.00 | 63,62463.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 111.00 | 112.83 | 110.20 | 111.00 | 31,92731.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.50 | 113.00 | 110.00 | 111.00 | 185,445185.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 111.00 | 112.82 | 109.54 | 111.00 | 35,11635.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 111.00 | 112.82 | 109.44 | 111.00 | 51,67451.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 111.00 | 113.00 | 109.44 | 111.00 | 59,74759.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 111.00 | 112.84 | 109.45 | 111.00 | 10,96510.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 111.00 | 113.00 | 112.84 | 111.00 | 20,28020.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 111.00 | 112.88 | 109.44 | 111.00 | 48,48548.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 111.00 | 112.94 | 109.00 | 111.00 | 50,51650.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 111.00 | 113.00 | 109.00 | 111.00 | 106,105106.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 111.00 | 112.96 | 109.00 | 111.00 | 117,784117.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.00 | 113.00 | 109.78 | 111.00 | 431,789431.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 109.50 | 111.80 | 108.21 | 110.00 | 207,821207.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 109.00 | 111.00 | 108.21 | 109.50 | 105,737105.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 110.00 | 111.00 | 108.42 | 110.00 | 58,55258.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.00 | 111.02 | 108.42 | 110.00 | 23,77123.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 110.00 | 111.04 | 108.19 | 110.00 | 61,56861.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 109.50 | 111.37 | 108.20 | 110.00 | 147,515147.52k |