Foresight Solar Fund Ltd, FSFL:LSE historical prices

Investment Trusts

Price (GBX)90.50
Today's Change-0.40 / -0.44%
Shares traded342.60k
1 Year change-17.88%
Beta0.3598

Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 03, 2024Fri, May 03, 2024	91.00	91.00	90.20	90.50	342,596342.60k
Thursday, May 02, 2024Thu, May 02, 2024	87.50	90.90	87.50	90.90	587,802587.80k
Wednesday, May 01, 2024Wed, May 01, 2024	89.50	89.90	87.80	89.90	581,674581.67k
Tuesday, April 30, 2024Tue, Apr 30, 2024	89.50	89.50	87.00	87.90	526,666526.67k
Monday, April 29, 2024Mon, Apr 29, 2024	88.10	88.90	87.00	87.90	648,500648.50k
Friday, April 26, 2024Fri, Apr 26, 2024	85.10	89.00	85.10	88.00	764,624764.62k
Thursday, April 25, 2024Thu, Apr 25, 2024	86.10	86.70	85.00	86.70	982,604982.60k
Wednesday, April 24, 2024Wed, Apr 24, 2024	86.10	87.30	84.80	87.30	864,718864.72k
Tuesday, April 23, 2024Tue, Apr 23, 2024	83.90	85.90	83.84	85.60	1,052,0621.05m
Monday, April 22, 2024Mon, Apr 22, 2024	82.70	84.00	82.50	83.90	540,340540.34k
Friday, April 19, 2024Fri, Apr 19, 2024	83.40	83.40	82.50	83.30	1,203,8111.20m
Thursday, April 18, 2024Thu, Apr 18, 2024	82.50	83.50	81.40	83.50	604,097604.10k
Wednesday, April 17, 2024Wed, Apr 17, 2024	82.50	82.50	81.69	82.20	1,433,1941.43m
Tuesday, April 16, 2024Tue, Apr 16, 2024	81.70	83.90	81.40	81.60	746,586746.59k
Monday, April 15, 2024Mon, Apr 15, 2024	82.00	83.70	81.70	81.80	608,745608.75k
Friday, April 12, 2024Fri, Apr 12, 2024	84.40	84.40	81.70	82.00	778,521778.52k
Thursday, April 11, 2024Thu, Apr 11, 2024	82.20	82.60	81.60	81.60	737,739737.74k
Wednesday, April 10, 2024Wed, Apr 10, 2024	83.50	84.30	82.00	82.70	1,279,0681.28m
Tuesday, April 09, 2024Tue, Apr 09, 2024	82.30	83.50	82.00	82.40	771,334771.33k
Monday, April 08, 2024Mon, Apr 08, 2024	82.80	83.60	82.50	82.50	828,193828.19k
Friday, April 05, 2024Fri, Apr 05, 2024	83.10	83.60	82.69	82.70	701,567701.57k
Thursday, April 04, 2024Thu, Apr 04, 2024	83.30	85.70	83.30	83.50	789,606789.61k

Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Foresight Solar Fund Ltd

Foresight Solar Fund Ltd

ApplyActions

Your alerts