Investment Trusts

Foresight VCT

FTV:LSE

Foresight VCT

  • Price (GBX)79.00
  • Today's Change0.00 / 0.00%
  • Shares traded49.16k
  • 1 Year change-1.86%
  • Beta0.1284
Data delayed at least 20 minutes, as of May 13 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202479.0077.5077.5079.0049,16249.16k
Friday, May 10, 2024Fri, May 10, 202479.0077.5077.5079.00347347.00
Thursday, May 09, 2024Thu, May 09, 202479.0079.0079.0079.0000.00
Wednesday, May 08, 2024Wed, May 08, 202479.0079.0079.0079.0000.00
Tuesday, May 07, 2024Tue, May 07, 202479.0079.0079.0079.0000.00
Friday, May 03, 2024Fri, May 03, 202479.0079.0079.0079.0000.00
Thursday, May 02, 2024Thu, May 02, 202479.0079.0079.0079.0000.00
Wednesday, May 01, 2024Wed, May 01, 202479.0080.5077.5079.00141141.00
Tuesday, April 30, 2024Tue, Apr 30, 202479.0079.0079.0079.0000.00
Monday, April 29, 2024Mon, Apr 29, 202479.0080.5077.5079.004,897,8284.90m
Friday, April 26, 2024Fri, Apr 26, 202479.0079.0079.0079.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202479.0079.0079.0079.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 202479.0077.5077.5079.0013,37013.37k
Tuesday, April 23, 2024Tue, Apr 23, 202479.0079.0079.0079.0000.00
Monday, April 22, 2024Mon, Apr 22, 202479.0077.5077.5079.0028,94828.95k
Friday, April 19, 2024Fri, Apr 19, 202479.0079.0079.0079.0000.00
Thursday, April 18, 2024Thu, Apr 18, 202479.0079.0079.0079.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 202479.0079.0079.0079.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 202479.0077.5077.5079.0011.00
Monday, April 15, 2024Mon, Apr 15, 202479.0080.5076.0076.0016,47116.47k
Data delayed at least 20 minutes, as of May 13 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.