Monday, May 13, 2024Mon, May 13, 2024 | 79.00 | 77.50 | 77.50 | 79.00 | 49,16249.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.00 | 77.50 | 77.50 | 79.00 | 347347.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 79.00 | 80.50 | 77.50 | 79.00 | 141141.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 80.50 | 77.50 | 79.00 | 4,897,8284.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.00 | 77.50 | 77.50 | 79.00 | 13,37013.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.00 | 77.50 | 77.50 | 79.00 | 28,94828.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.00 | 77.50 | 77.50 | 79.00 | 11.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.00 | 80.50 | 76.00 | 76.00 | 16,47116.47k |