Friday, May 17, 2024Fri, May 17, 2024 | 69.40 | 70.20 | 69.40 | 70.20 | 748,775748.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.40 | 70.00 | 69.08 | 70.00 | 1,543,9781.54m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.00 | 70.00 | 69.20 | 69.20 | 441,675441.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.60 | 70.00 | 69.20 | 69.20 | 689,083689.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 69.40 | 69.80 | 69.01 | 69.60 | 1,790,2581.79m |
Friday, May 10, 2024Fri, May 10, 2024 | 68.80 | 70.00 | 68.60 | 69.80 | 485,320485.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.40 | 69.40 | 68.07 | 69.00 | 505,080505.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.00 | 69.20 | 68.00 | 68.20 | 193,987193.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.20 | 69.20 | 67.69 | 68.20 | 1,017,8311.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 69.40 | 69.40 | 68.00 | 68.20 | 155,304155.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.40 | 69.40 | 67.70 | 68.00 | 402,833402.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.80 | 70.00 | 69.40 | 69.40 | 463,407463.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.00 | 69.80 | 68.60 | 69.40 | 907,371907.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.00 | 69.60 | 66.80 | 68.60 | 381,334381.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.60 | 69.48 | 68.40 | 69.20 | 373,173373.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.80 | 68.94 | 67.50 | 68.60 | 343,878343.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.80 | 69.00 | 67.40 | 68.00 | 700,227700.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 67.60 | 620,102620.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.20 | 68.00 | 66.80 | 68.00 | 174,967174.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.80 | 67.54 | 66.80 | 66.80 | 140,617140.62k |