Friday, May 03, 2024Fri, May 03, 2024 | 1,200.00 | 1,240.00 | 1,189.68 | 1,225.00 | 2,3632.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,200.00 | 1,250.00 | 1,180.00 | 1,200.00 | 1,5761.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,190.00 | 1,236.00 | 1,185.00 | 1,190.00 | 1,6331.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,180.00 | 1,237.50 | 1,180.00 | 1,180.00 | 3,1093.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,200.00 | 1,250.00 | 1,181.50 | 1,200.00 | 6,4086.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,180.00 | 1,208.00 | 1,172.50 | 1,180.00 | 10,58010.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 32,20332.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,160.00 | 1,177.00 | 1,150.00 | 1,160.00 | 8,0768.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | 9,3769.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,160.00 | 1,200.00 | 1,150.00 | 1,200.00 | 17,31217.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,160.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,6251.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,160.00 | 5,8865.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,140.00 | 1,168.00 | 1,140.00 | 1,185.00 | 6,0146.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,140.00 | 1,168.00 | 1,131.00 | 1,150.00 | 4,6974.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,151.00 | 1,169.60 | 1,146.00 | 1,150.00 | 11,17511.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,190.00 | 1,190.00 | 1,155.00 | 1,185.00 | 7,0627.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,170.00 | 1,185.00 | 1,130.00 | 1,160.00 | 9,9629.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,170.00 | 1,190.00 | 1,136.00 | 1,165.00 | 6,2096.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,136.00 | 1,175.00 | 1,136.00 | 1,160.00 | 1,1571.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,150.00 | 1,190.00 | 1,130.00 | 1,155.00 | 15,92915.93k |