Friday, May 03, 2024Fri, May 03, 2024 | 32.50 | 32.37 | 31.67 | 32.50 | 249,180249.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.50 | 32.49 | 31.76 | 32.50 | 84,74884.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.00 | 33.22 | 31.00 | 32.50 | 239,645239.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.90 | 33.75 | 32.63 | 33.30 | 294,909294.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.00 | 33.80 | 32.00 | 32.90 | 262,280262.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.50 | 33.75 | 31.63 | 32.00 | 191,939191.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.00 | 32.74 | 31.13 | 31.50 | 116,784116.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.00 | 32.88 | 31.25 | 32.00 | 179,839179.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.00 | 32.70 | 30.20 | 32.00 | 382,432382.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.50 | 33.35 | 32.04 | 33.00 | 468,310468.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.50 | 33.40 | 33.00 | 33.50 | 439,311439.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.50 | 33.47 | 33.01 | 33.50 | 498,193498.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.75 | 33.50 | 33.00 | 33.50 | 420,400420.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.80 | 34.00 | 31.75 | 33.25 | 885,486885.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.25 | 36.63 | 34.82 | 35.00 | 367,350367.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.50 | 36.70 | 34.50 | 36.25 | 440,646440.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.25 | 34.30 | 33.11 | 34.10 | 940,710940.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.00 | 35.15 | 33.50 | 34.25 | 1,719,4491.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.00 | 35.70 | 34.02 | 35.00 | 657,203657.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.25 | 36.40 | 34.25 | 35.00 | 737,145737.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.00 | 35.00 | 32.83 | 34.25 | 549,358549.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.00 | 34.80 | 33.25 | 34.00 | 729,428729.43k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.00 | 34.00 | 32.55 | 33.00 | 350,591350.59k |