Friday, May 17, 2024Fri, May 17, 2024 | 29.30 | 29.00 | 29.00 | 29.30 | 13,68513.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.30 | 29.64 | 29.00 | 29.30 | 221,760221.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.30 | 29.65 | 29.00 | 29.30 | 95,67595.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.30 | 29.94 | 29.90 | 29.30 | 61,49961.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.20 | 28.71 | 28.71 | 29.30 | 1,1841.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.20 | 28.50 | 28.50 | 29.20 | 2,1172.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.20 | 29.30 | 28.40 | 29.20 | 39,34539.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.50 | 29.95 | 28.43 | 29.20 | 108,083108.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.70 | 29.10 | 28.40 | 29.20 | 269,252269.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.70 | 29.33 | 29.10 | 29.20 | 77,70077.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.70 | 29.20 | 28.40 | 29.20 | 90,11690.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.70 | 30.10 | 28.40 | 29.20 | 182,188182.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.70 | 30.10 | 29.20 | 30.10 | 21,09621.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.20 | 31.00 | 29.20 | 30.10 | 222,711222.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.20 | 30.40 | 29.40 | 30.60 | 462,568462.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.00 | 31.20 | 28.45 | 30.40 | 264,981264.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.60 | 31.80 | 30.32 | 31.40 | 53,30053.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.60 | 31.82 | 30.32 | 31.40 | 23,10023.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.10 | 31.50 | 30.20 | 31.40 | 48,00048.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |