Investment Trusts

Greencoat Renewables PLC

GRP:LSE

Greencoat Renewables PLC

  • Price (EUR)0.861
  • Today's Change0.035 / 4.24%
  • Shares traded106.22k
  • 1 Year change-20.65%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 16:47 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.8540.8720.8440.861106,223106.22k
Thursday, May 02, 2024Thu, May 02, 20240.850.8720.8260.82665,49965.50k
Wednesday, May 01, 2024Wed, May 01, 20240.860.8720.8260.84919,63219.63k
Tuesday, April 30, 2024Tue, Apr 30, 20240.850.870.8440.862935,375935.38k
Monday, April 29, 2024Mon, Apr 29, 20240.8260.8720.8260.86697,15597.16k
Friday, April 26, 2024Fri, Apr 26, 20240.8660.8720.8420.854377,593377.59k
Thursday, April 25, 2024Thu, Apr 25, 20240.8460.8620.84250.86139,246139.25k
Wednesday, April 24, 2024Wed, Apr 24, 20240.8420.8660.8360.861175,659175.66k
Tuesday, April 23, 2024Tue, Apr 23, 20240.8660.8660.85740.858128,343128.34k
Monday, April 22, 2024Mon, Apr 22, 20240.8420.8640.8420.842103,893103.89k
Friday, April 19, 2024Fri, Apr 19, 20240.8560.8640.840.84846,593846.59k
Thursday, April 18, 2024Thu, Apr 18, 20240.8360.8570.820.85286,347286.35k
Wednesday, April 17, 2024Wed, Apr 17, 20240.8160.8440.8160.82174,436174.44k
Tuesday, April 16, 2024Tue, Apr 16, 20240.8280.870.8180.818194,754194.75k
Monday, April 15, 2024Mon, Apr 15, 20240.8580.8680.8380.842185,362185.36k
Friday, April 12, 2024Fri, Apr 12, 20240.860.8780.8380.838140,347140.35k
Thursday, April 11, 2024Thu, Apr 11, 20240.8380.8840.8380.83894,85494.85k
Wednesday, April 10, 2024Wed, Apr 10, 20240.8560.8640.840.848233,286233.29k
Tuesday, April 09, 2024Tue, Apr 09, 20240.850.890.8480.848383,806383.81k
Monday, April 08, 2024Mon, Apr 08, 20240.8660.8760.850.86496,69996.70k
Friday, April 05, 2024Fri, Apr 05, 20240.8790.890.8660.86681,90581.91k
Thursday, April 04, 2024Thu, Apr 04, 20240.860.890.850.866183,488183.49k
Data delayed at least 20 minutes, as of May 03 2024 17:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.