Friday, May 03, 2024Fri, May 03, 2024 | 0.854 | 0.872 | 0.844 | 0.861 | 106,223106.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.85 | 0.872 | 0.826 | 0.826 | 65,49965.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.86 | 0.872 | 0.826 | 0.849 | 19,63219.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.85 | 0.87 | 0.844 | 0.862 | 935,375935.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.826 | 0.872 | 0.826 | 0.866 | 97,15597.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.866 | 0.872 | 0.842 | 0.854 | 377,593377.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.846 | 0.862 | 0.8425 | 0.86 | 139,246139.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.842 | 0.866 | 0.836 | 0.861 | 175,659175.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.866 | 0.866 | 0.8574 | 0.858 | 128,343128.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.842 | 0.864 | 0.842 | 0.842 | 103,893103.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.856 | 0.864 | 0.84 | 0.84 | 846,593846.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.836 | 0.857 | 0.82 | 0.85 | 286,347286.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.816 | 0.844 | 0.816 | 0.82 | 174,436174.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.828 | 0.87 | 0.818 | 0.818 | 194,754194.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.858 | 0.868 | 0.838 | 0.842 | 185,362185.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.86 | 0.878 | 0.838 | 0.838 | 140,347140.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.838 | 0.884 | 0.838 | 0.838 | 94,85494.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.856 | 0.864 | 0.84 | 0.848 | 233,286233.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.85 | 0.89 | 0.848 | 0.848 | 383,806383.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.866 | 0.876 | 0.85 | 0.864 | 96,69996.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.879 | 0.89 | 0.866 | 0.866 | 81,90581.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.86 | 0.89 | 0.85 | 0.866 | 183,488183.49k |