Investment Trusts

The Global Smaller Companies Trust PLC

GSCT:LSE

The Global Smaller Companies Trust PLC

  • Price (GBX)160.60
  • Today's Change0.00 / 0.00%
  • Shares traded1.13m
  • 1 Year change11.07%
  • Beta1.3878
Data delayed at least 20 minutes, as of Apr 29 2024 11:54 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024162.00162.00159.60160.601,127,8461.13m
Friday, April 26, 2024Fri, Apr 26, 2024161.20161.80159.70160.601,023,0331.02m
Thursday, April 25, 2024Thu, Apr 25, 2024160.80160.80159.44160.40962,098962.10k
Wednesday, April 24, 2024Wed, Apr 24, 2024160.20161.20159.95160.80750,280750.28k
Tuesday, April 23, 2024Tue, Apr 23, 2024157.00160.80157.00160.80877,015877.02k
Monday, April 22, 2024Mon, Apr 22, 2024158.60159.67157.22159.20677,915677.92k
Friday, April 19, 2024Fri, Apr 19, 2024156.60157.91156.20157.60512,121512.12k
Thursday, April 18, 2024Thu, Apr 18, 2024156.60158.78156.60158.00424,144424.14k
Wednesday, April 17, 2024Wed, Apr 17, 2024156.40158.24156.40157.00580,095580.10k
Tuesday, April 16, 2024Tue, Apr 16, 2024157.20159.00157.11157.401,036,6561.04m
Monday, April 15, 2024Mon, Apr 15, 2024158.80161.40158.40159.40721,455721.46k
Friday, April 12, 2024Fri, Apr 12, 2024161.40161.40158.68159.20491,171491.17k
Thursday, April 11, 2024Thu, Apr 11, 2024158.20161.23158.20158.401,063,6661.06m
Wednesday, April 10, 2024Wed, Apr 10, 2024158.20161.20158.20160.00472,041472.04k
Tuesday, April 09, 2024Tue, Apr 09, 2024158.80160.40157.19159.00568,602568.60k
Monday, April 08, 2024Mon, Apr 08, 2024158.00158.57155.33157.60847,020847.02k
Friday, April 05, 2024Fri, Apr 05, 2024157.00157.71155.00157.20487,347487.35k
Thursday, April 04, 2024Thu, Apr 04, 2024155.60157.80155.20157.80821,827821.83k
Wednesday, April 03, 2024Wed, Apr 03, 2024157.80157.80156.22156.801,107,3481.11m
Tuesday, April 02, 2024Tue, Apr 02, 2024156.60157.60155.50157.60723,309723.31k
Data delayed at least 20 minutes, as of Apr 29 2024 12:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.