Monday, April 29, 2024Mon, Apr 29, 2024 | 162.00 | 162.00 | 159.60 | 160.60 | 1,127,8461.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.20 | 161.80 | 159.70 | 160.60 | 1,023,0331.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.80 | 160.80 | 159.44 | 160.40 | 962,098962.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.20 | 161.20 | 159.95 | 160.80 | 750,280750.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.00 | 160.80 | 157.00 | 160.80 | 877,015877.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 158.60 | 159.67 | 157.22 | 159.20 | 677,915677.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 156.60 | 157.91 | 156.20 | 157.60 | 512,121512.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.60 | 158.78 | 156.60 | 158.00 | 424,144424.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 156.40 | 158.24 | 156.40 | 157.00 | 580,095580.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.20 | 159.00 | 157.11 | 157.40 | 1,036,6561.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 158.80 | 161.40 | 158.40 | 159.40 | 721,455721.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.40 | 161.40 | 158.68 | 159.20 | 491,171491.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 158.20 | 161.23 | 158.20 | 158.40 | 1,063,6661.06m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 158.20 | 161.20 | 158.20 | 160.00 | 472,041472.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 158.80 | 160.40 | 157.19 | 159.00 | 568,602568.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 158.00 | 158.57 | 155.33 | 157.60 | 847,020847.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 157.00 | 157.71 | 155.00 | 157.20 | 487,347487.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 155.60 | 157.80 | 155.20 | 157.80 | 821,827821.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 157.80 | 157.80 | 156.22 | 156.80 | 1,107,3481.11m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 156.60 | 157.60 | 155.50 | 157.60 | 723,309723.31k |