Investment Trusts

Hansa Investment Company Ltd Ord

HAN:LSE

Hansa Investment Company Ltd Ord

  • Price (GBX)221.00
  • Today's Change0.00 / 0.00%
  • Shares traded10.70k
  • 1 Year change31.55%
  • Beta0.9384
Data delayed at least 20 minutes, as of May 10 2024 15:58 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024224.08224.08214.14221.0010,70110.70k
Thursday, May 09, 2024Thu, May 09, 2024224.00230.80212.19223.0053,64653.65k
Wednesday, May 08, 2024Wed, May 08, 2024199.16213.00199.16210.0039,36139.36k
Tuesday, May 07, 2024Tue, May 07, 2024200.91224.00199.16210.0018,17018.17k
Friday, May 03, 2024Fri, May 03, 2024211.00211.00211.00211.0000.00
Thursday, May 02, 2024Thu, May 02, 2024199.14209.16199.14210.003,0213.02k
Wednesday, May 01, 2024Wed, May 01, 2024198.80198.83198.80210.006,8096.81k
Tuesday, April 30, 2024Tue, Apr 30, 2024209.05211.15208.90210.0081,84581.85k
Monday, April 29, 2024Mon, Apr 29, 2024198.80210.00198.80210.0022,78722.79k
Friday, April 26, 2024Fri, Apr 26, 2024210.00210.00210.00210.0000.00
Thursday, April 25, 2024Thu, Apr 25, 2024199.77199.77199.77208.0020,00020.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024208.00208.00205.00210.0033,05533.06k
Tuesday, April 23, 2024Tue, Apr 23, 2024200.00209.00200.00212.0024,30724.31k
Monday, April 22, 2024Mon, Apr 22, 2024214.00214.00200.75214.002,3572.36k
Friday, April 19, 2024Fri, Apr 19, 2024210.00210.00210.00210.0000.00
Thursday, April 18, 2024Thu, Apr 18, 2024211.50211.50211.50211.5000.00
Wednesday, April 17, 2024Wed, Apr 17, 2024198.89198.89198.89210.5019,50019.50k
Tuesday, April 16, 2024Tue, Apr 16, 2024200.00206.00200.00209.503,2003.20k
Monday, April 15, 2024Mon, Apr 15, 2024202.00207.74196.00203.006,9386.94k
Data delayed at least 20 minutes, as of May 10 2024 16:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.