Friday, May 10, 2024Fri, May 10, 2024 | 224.08 | 224.08 | 214.14 | 221.00 | 10,70110.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 224.00 | 230.80 | 212.19 | 223.00 | 53,64653.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 199.16 | 213.00 | 199.16 | 210.00 | 39,36139.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 200.91 | 224.00 | 199.16 | 210.00 | 18,17018.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 199.14 | 209.16 | 199.14 | 210.00 | 3,0213.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 198.80 | 198.83 | 198.80 | 210.00 | 6,8096.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 209.05 | 211.15 | 208.90 | 210.00 | 81,84581.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 198.80 | 210.00 | 198.80 | 210.00 | 22,78722.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 199.77 | 199.77 | 199.77 | 208.00 | 20,00020.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 208.00 | 208.00 | 205.00 | 210.00 | 33,05533.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 200.00 | 209.00 | 200.00 | 212.00 | 24,30724.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 214.00 | 214.00 | 200.75 | 214.00 | 2,3572.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 198.89 | 198.89 | 198.89 | 210.50 | 19,50019.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 200.00 | 206.00 | 200.00 | 209.50 | 3,2003.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 207.74 | 196.00 | 203.00 | 6,9386.94k |