Friday, May 10, 2024Fri, May 10, 2024 | 188.00 | 189.50 | 187.16 | 189.00 | 154,454154.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 186.00 | 187.50 | 186.00 | 187.50 | 192,412192.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 185.00 | 186.78 | 184.00 | 185.50 | 139,342139.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.00 | 185.00 | 182.15 | 185.00 | 133,438133.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 180.00 | 182.00 | 179.50 | 181.00 | 568,473568.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.50 | 183.00 | 179.00 | 180.00 | 88,11488.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 179.00 | 182.00 | 179.00 | 179.00 | 93,40993.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 184.50 | 184.50 | 179.50 | 179.50 | 151,028151.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.00 | 184.00 | 182.00 | 182.00 | 160,074160.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 183.50 | 183.82 | 181.50 | 182.50 | 202,994202.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.50 | 183.00 | 179.40 | 180.50 | 53,64353.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.50 | 182.50 | 181.50 | 182.00 | 277,473277.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 182.00 | 183.00 | 181.00 | 181.50 | 285,755285.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 180.00 | 181.59 | 179.30 | 181.00 | 155,490155.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 175.50 | 179.80 | 175.50 | 179.00 | 55,00055.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 180.00 | 180.37 | 179.00 | 179.50 | 304,398304.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 179.50 | 182.00 | 177.55 | 178.50 | 438,411438.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 178.50 | 180.00 | 176.70 | 177.50 | 146,354146.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 183.00 | 183.00 | 180.00 | 180.00 | 197,998198.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 180.00 | 183.30 | 179.50 | 179.50 | 209,256209.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 181.00 | 182.09 | 178.53 | 179.50 | 139,128139.13k |