Friday, May 10, 2024Fri, May 10, 2024 | 48.60 | 50.00 | 48.26 | 49.40 | 495,711495.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.50 | 50.00 | 48.00 | 48.60 | 331,853331.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.50 | 48.84 | 48.08 | 48.50 | 96,85196.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.80 | 48.99 | 46.55 | 48.50 | 774,108774.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.65 | 47.20 | 46.10 | 46.80 | 193,385193.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.65 | 47.19 | 46.50 | 46.65 | 87,57987.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.80 | 47.20 | 46.50 | 46.65 | 235,144235.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.75 | 48.50 | 45.51 | 46.80 | 1,167,6121.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.50 | 48.00 | 45.01 | 45.75 | 344,631344.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.25 | 48.00 | 46.50 | 47.40 | 283,431283.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.50 | 47.50 | 45.50 | 46.25 | 408,931408.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.00 | 48.00 | 43.10 | 48.00 | 952,502952.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 1,289,5491.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.00 | 44.70 | 43.00 | 44.00 | 275,824275.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.70 | 45.90 | 43.00 | 44.25 | 459,435459.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.50 | 46.50 | 41.51 | 44.70 | 2,114,9512.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.75 | 42.00 | 39.54 | 41.20 | 208,118208.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.25 | 41.10 | 38.14 | 39.70 | 579,615579.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.40 | 45.00 | 40.00 | 40.25 | 245,840245.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.00 | 44.80 | 42.69 | 43.40 | 88,55888.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.00 | 45.00 | 43.20 | 44.00 | 245,435245.44k |